Aptiv - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,529.00 26.00 1.73% 16.41% 2025-06-27
Denso 1,957.00 37.00 1.93% -21.67% 2025-06-27
Sumitomo 3,697.00 60.00 1.65% -6.33% 2025-06-27
Asbury Automotive 239.89 -0.84 -0.35% 6.08% 2025-06-26
Adient 19.71 0.36 1.86% -20.33% 2025-06-26
Autoliv 111.13 0.48 0.43% 4.55% 2025-06-26
AutoNation 200.03 0.11 0.06% 27.56% 2025-06-26
Amphenol 97.06 -0.03 -0.03% 43.82% 2025-06-26
Belden 116.54 2.06 1.80% 26.50% 2025-06-26
Borgwarner 33.60 0.45 1.36% 5.12% 2025-06-26
Avis Budget 179.22 3.49 1.99% 69.62% 2025-06-26
Continental 71.06 0.08 0.11% 33.87% 2025-06-26
Copart 48.24 0.10 0.21% -11.87% 2025-06-26
Dana 17.28 0.62 3.72% 43.16% 2025-06-26
Ford Motor 10.64 0.15 1.43% -12.97% 2025-06-26
Valeo 9.18 0.25 2.82% -7.59% 2025-06-26
First Solar 155.63 2.93 1.92% -37.53% 2025-06-26
General Motors 49.17 1.02 2.11% 7.96% 2025-06-26
Gentex 21.86 0.24 1.11% -34.51% 2025-06-26
Group 1 Automotive 433.52 -8.44 -1.91% 47.50% 2025-06-26
Goodyear Tire & Rubber 10.53 0.15 1.45% -5.22% 2025-06-26
Harley Davidson 23.70 0.45 1.94% -29.04% 2025-06-26
Openlane 23.39 0.56 2.45% 41.67% 2025-06-26
CarMax 66.70 -0.81 -1.20% -8.87% 2025-06-26
Lithia Motors 329.77 -1.60 -0.48% 31.25% 2025-06-26
Lear 94.03 1.27 1.37% -17.27% 2025-06-26
LKQ 37.09 0.15 0.41% -10.56% 2025-06-26
Lyft 15.85 0.29 1.86% 18.37% 2025-06-26
Magna International 52.20 0.68 1.32% -8.34% 2025-06-26
Penske Automotive 173.31 -1.06 -0.61% 17.00% 2025-06-26
Sonic Automotive 79.94 -0.68 -0.84% 47.52% 2025-06-26
Sensata Technologies 30.01 0.85 2.92% -19.46% 2025-06-26
TE Connectivity 169.40 1.28 0.76% 14.02% 2025-06-26
Trimble Navigation 75.03 0.91 1.23% 35.56% 2025-06-26
Tesla 326.54 -1.14 -0.35% 65.50% 2025-06-26
Uber 93.10 2.25 2.47% 32.78% 2025-06-26
Visteon 93.65 2.21 2.42% -11.27% 2025-06-26

Harga Hari Tahun Tanggal
US500 6155 48.86 0.80% 12.72% 2025-06-27