Sumitomo - Harga Saham

Harga Saham
3,637.00
Perubahan Harian
62.00 1.73%
Bulanan
-0.66%
Tahunan
-7.85%
Q2 Perkiraan
3,610.86

Harga Chg Hari Tahun Tanggal
Sojitz 3,497.00 32.00 0.92% -9.94% 2025-06-26
Asahi Kasei 1,014.50 15.10 1.51% -1.74% 2025-06-26
Sumco 1,121.00 24.00 2.19% -51.19% 2025-06-26
Resonac Holdings 3,226.00 106.00 3.40% -8.69% 2025-06-26
Sumitomo Chemical 341.40 2.50 0.74% -0.38% 2025-06-26
Nissan Chemical 4,327.00 25.00 0.58% -13.29% 2025-06-26
Tosoh 2,100.00 23.00 1.11% -0.66% 2025-06-26
Shin-etsu Chemical 4,583.00 84.00 1.87% -26.07% 2025-06-26
Mitsui Chemicals 3,309.00 50.00 1.53% -24.90% 2025-06-26
Mitsubishi Chem 744.00 4.10 0.55% -16.17% 2025-06-26
Tokai Carbon 1,018.50 18.00 1.80% 10.23% 2025-06-26
Nippon Steel 2,692.50 -5.50 -0.20% -20.88% 2025-06-26
Kobelco 1,554.50 17.50 1.14% -21.45% 2025-06-26
JFE Holdings 1,645.50 15.50 0.95% -28.86% 2025-06-26
Itochu 7,478.00 178.00 2.44% -2.33% 2025-06-26
Marubeni 2,847.00 14.50 0.51% -3.67% 2025-06-26
Toyota Tsusho 3,193.00 81.00 2.60% 2.37% 2025-06-26
Mitsui 2,873.50 7.50 0.26% -20.80% 2025-06-26
Sumitomo 3,637.00 62.00 1.73% -7.85% 2025-06-26
Mitsubishi 2,854.00 83.00 3.00% -7.91% 2025-06-26

Harga Hari Tahun Tanggal
JP225 39898 642.51 1.65% 1.41% 2025-06-26