Avis Budget - Harga Saham


Harga Chg Hari Tahun Tanggal
Adient 19.41 0.46 2.43% -22.02% 2025-06-24
Autoliv 111.93 1.49 1.35% 2.87% 2025-06-24
AutoNation 201.03 2.80 1.41% 29.49% 2025-06-24
Aptiv 67.31 0.73 1.09% -8.08% 2025-06-24
ArcBest 74.18 3.12 4.39% -30.69% 2025-06-24
AutoWallis Nyrt 158.50 0 0% 10.84% 2025-06-24
Borgwarner 33.44 0.67 2.04% 1.80% 2025-06-24
Avis Budget 171.86 24.86 16.91% 55.09% 2025-06-24
Copart 48.65 0.93 1.95% -12.03% 2025-06-24
Cintas 223.20 2.30 1.04% 24.88% 2025-06-24
Dana 17.09 0.19 1.12% 35.85% 2025-06-24
Ford Motor 10.73 -0.02 -0.19% -12.38% 2025-06-24
General Motors 49.01 0.46 0.95% 1.87% 2025-06-24
Goodyear Tire & Rubber 10.24 0.09 0.89% -7.50% 2025-06-24
H&R Block 54.92 -0.41 -0.74% 3.02% 2025-06-24
J. B. Hunt 143.43 0.74 0.52% -8.20% 2025-06-24
Openlane 22.89 0.28 1.24% 39.57% 2025-06-24
CarMax 69.31 2.01 2.98% -5.40% 2025-06-24
Knight Transportation 44.30 0.27 0.61% -8.03% 2025-06-24
Lear 92.49 1.46 1.60% -19.50% 2025-06-24
LKQ 37.65 0.29 0.78% -9.23% 2025-06-24
Landstar System 139.23 -0.69 -0.49% -24.13% 2025-06-24
Lyft 15.86 0.91 6.09% 17.74% 2025-06-24
ManpowerGroup 39.90 1.12 2.89% -44.37% 2025-06-24
Marten Transport 13.14 0.06 0.46% -26.72% 2025-06-24
Mullen 14.16 0.03 0.21% 9.77% 2025-06-24
Old Dominion Freight Line 162.04 0.68 0.42% -7.39% 2025-06-24
Penske Automotive 177.56 2.26 1.29% 19.42% 2025-06-24
Ryder System 156.71 2.95 1.92% 25.87% 2025-06-24
Robert Half International 41.33 0.98 2.43% -36.59% 2025-06-24
Saia 275.00 5.00 1.85% -41.11% 2025-06-24
TFI International 124.00 1.50 1.22% -35.00% 2025-06-24
Tesla 341.05 -7.49 -2.15% 82.11% 2025-06-24
Uber 91.58 6.37 7.48% 28.49% 2025-06-24
U-Haul Holding 61.33 -0.26 -0.42% -2.67% 2025-06-24
Visteon 92.13 1.68 1.86% -13.25% 2025-06-24
Werner 27.55 -0.09 -0.33% -21.51% 2025-06-24

Harga Hari Tahun Tanggal
USND 19913 281.56 1.43% 12.39% 2025-06-24
US400 3079 28.33 0.93% 5.40% 2025-06-24