TE Connectivity - Harga Saham

Harga Saham
169.40
Perubahan Harian
1.28 0.76%
Bulanan
4.96%
Tahunan
14.02%
Q2 Perkiraan
162.65

Harga Chg Hari Tahun Tanggal
Sumitomo 3,637.00 62.00 1.73% -7.85% 2025-06-26
Apple 201.23 -0.25 -0.12% -5.89% 2025-06-26
Arista Networks 101.71 5.44 5.65% 17.25% 2025-06-26
Amphenol 97.06 -0.03 -0.03% 43.82% 2025-06-26
Aptiv 67.41 0.02 0.03% -0.33% 2025-06-26
Arrow Electronics 128.28 1.28 1.01% 6.49% 2025-06-26
Broadcom 270.23 5.88 2.22% 70.60% 2025-06-26
Acuity Brands 304.18 16.69 5.81% 25.43% 2025-06-26
Belden 116.58 2.10 1.83% 26.54% 2025-06-26
Borgwarner 33.60 0.45 1.36% 5.12% 2025-06-26
Ciena 81.37 1.94 2.44% 68.99% 2025-06-26
Cisco Systems 68.99 0.79 1.16% 45.55% 2025-06-26
Carlisle Companies 377.26 5.47 1.47% -8.26% 2025-06-26
Emerson Electric 132.85 3.45 2.67% 22.80% 2025-06-26
F5 Networks 289.12 -5.29 -1.80% 68.98% 2025-06-26
Corning 51.74 0.27 0.52% 34.11% 2025-06-26
Gentex 21.86 0.24 1.11% -34.51% 2025-06-26
Honeywell International 226.38 4.59 2.07% 5.66% 2025-06-26
Hewlett Packard 18.41 -0.12 -0.62% -12.50% 2025-06-26
HP 24.74 0.22 0.90% -28.70% 2025-06-26
Hubbell 404.42 5.36 1.34% 8.78% 2025-06-26
Jabil Circuit 216.25 1.59 0.74% 92.67% 2025-06-26
Juniper Networks 36.96 0.43 1.18% 2.62% 2025-06-26
Keysight Technologies 165.08 1.08 0.66% 22.30% 2025-06-26
Lear 94.03 1.27 1.37% -17.27% 2025-06-26
Littelfuse 226.48 0.75 0.33% -11.38% 2025-06-26
Microchip Technology 70.78 -0.82 -1.15% -20.79% 2025-06-26
3M 150.88 3.13 2.12% 46.14% 2025-06-26
NetApp 104.75 -0.43 -0.41% -18.79% 2025-06-26
Plexus 136.15 1.84 1.37% 32.97% 2025-06-26
Rockwell Automation 326.23 3.73 1.16% 21.93% 2025-06-26
Roper Industries 565.31 -1.63 -0.29% 0.59% 2025-06-26
Snap-On 309.67 2.50 0.81% 19.59% 2025-06-26
Sensata Technologies 30.01 0.85 2.91% -19.46% 2025-06-26
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
TE Connectivity 169.40 1.28 0.76% 14.02% 2025-06-26
Tesla 326.54 -1.14 -0.35% 65.50% 2025-06-26
TTM Technologies 39.86 0.66 1.68% 105.46% 2025-06-26
Texas Instruments 206.35 0.96 0.47% 6.75% 2025-06-26
Visteon 93.65 2.21 2.42% -11.27% 2025-06-26
Western Digital 63.51 0.96 1.53% -17.07% 2025-06-26

Harga Hari Tahun Tanggal
US500 6150 48.86 0.80% 12.16% 2025-06-26