DAFTAR NEGARA - PASAR SAHAM

Peta Peta Pohon Sebaran Korelasi Prakiraan

	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6010.46	4.58	0.08%	0.67%	2.85%	2.19%	11.82%	2025-06-10
US30	42773	11	0.03%	0.60%	0.86%	0.54%	10.39%	2025-06-10
US100	21835	37	0.17%	0.80%	4.63%	3.92%	13.66%	2025-06-10
JP225	38214	125	0.33%	2.05%	1.51%	-4.21%	-2.35%	2025-06-10
GB100	8875	43	0.49%	1.01%	3.14%	8.59%	8.93%	2025-06-10
DE40	24090	85	-0.35%	-0.01%	2.22%	21.00%	31.14%	2025-06-10
FR40	7780	11	-0.14%	0.21%	-0.89%	5.42%	-0.11%	2025-06-10
IT40	40223	239	-0.59%	0.37%	0.75%	17.66%	18.74%	2025-06-10
ES35	14261	9	0.06%	0.94%	4.43%	22.99%	27.61%	2025-06-10
ASX200	8577	61	0.72%	1.30%	4.17%	5.12%	10.60%	2025-06-10
SHANGHAI	3385	15	-0.44%	0.68%	0.46%	0.99%	11.78%	2025-06-10
SENSEX	82392	53	-0.06%	2.05%	-0.05%	5.44%	7.76%	2025-06-10
TSX	26376	53	-0.20%	-0.05%	3.30%	6.66%	19.51%	2025-06-09
MOEX	2709	29	-1.04%	-4.41%	-7.54%	-6.03%	-14.57%	2025-06-10
IBOVESPA	136695	996	0.73%	-0.62%	0.10%	13.64%	12.38%	2025-06-10
IPC	57813	248	-0.43%	0.19%	1.85%	16.68%	8.83%	2025-06-09
NL25	938	6	0.67%	1.96%	1.77%	6.80%	1.86%	2025-06-10
CH20	12332	34	-0.28%	0.75%	0.92%	6.30%	2.14%	2025-06-10
SAALL	96918	505	0.52%	2.15%	5.15%	15.25%	27.39%	2025-06-10
STI	3934	3	-0.06%	1.01%	1.36%	3.86%	18.87%	2025-06-10
HK50	24164	17	-0.07%	2.77%	2.61%	20.46%	32.94%	2025-06-10
NZX 50	12564	25	0.20%	1.92%	-0.89%	-4.17%	6.61%	2025-06-10
EU50	5383	38	-0.70%	0.14%	-0.17%	9.95%	8.42%	2025-06-10

Eropa	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
GB100	8875	43	0.49%	1.01%	3.14%	8.59%	8.93%	2025-06-10
DE40	24090	85	-0.35%	-0.01%	2.22%	21.00%	31.14%	2025-06-10
FR40	7780	11	-0.14%	0.21%	-0.89%	5.42%	-0.11%	2025-06-10
IT40	40223	239	-0.59%	0.37%	0.75%	17.66%	18.74%	2025-06-10
ES35	14261	9	0.06%	0.94%	4.43%	22.99%	27.61%	2025-06-10
MOEX	2709	29	-1.04%	-4.41%	-7.54%	-6.03%	-14.57%	2025-06-10
NL25	938	6	0.67%	1.96%	1.77%	6.80%	1.86%	2025-06-10
BIST 100	9636	150	1.58%	3.87%	-1.14%	-1.98%	-4.13%	2025-06-10
CH20	12332	34	-0.28%	0.75%	0.92%	6.30%	2.14%	2025-06-10
Stockholm	2512	1	-0.03%	0.98%	-0.52%	1.17%	-2.89%	2025-06-10
WIG	102564	2,219	2.21%	2.59%	-0.93%	28.89%	22.28%	2025-06-10
BE20	4562	22	0.48%	1.33%	3.45%	6.98%	18.26%	2025-06-10
Oslo	1831	16	0.90%	1.89%	5.23%	11.29%	12.28%	2025-06-10
ATX	4413	23	-0.53%	-0.25%	0.32%	20.46%	22.14%	2025-06-10
Copenhagen	1925	40	2.14%	6.26%	10.33%	-8.43%	-32.96%	2025-06-10
Helsinki	10589	19	0.18%	1.54%	2.12%	11.76%	4.90%	2025-06-10
Helsinki 25	4792	6	0.12%	1.71%	2.28%	11.04%	5.42%	2025-06-10
ISEQ	11693	41	0.35%	2.13%	5.34%	19.84%	22.09%	2025-06-10
Athens General	1853	10	0.54%	1.55%	4.38%	26.06%	27.88%	2025-06-10
PSI Geral	4830	42	0.88%	0.70%	6.38%	16.51%	5.19%	2025-06-10
PSI 20	7482	57	0.76%	0.35%	5.22%	17.33%	12.77%	2025-06-10
PX	2157	11	-0.52%	-0.43%	-0.52%	22.54%	40.95%	2025-06-10
BET	18719	100	-0.53%	1.07%	13.74%	11.95%	5.61%	2025-06-10
BUX	96826	305	0.32%	0.91%	3.30%	22.06%	38.75%	2025-06-10
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-06-09
SAX	300	1	0.48%	0.48%	1.69%	1.72%	-3.36%	2025-06-09
LuxX	1514	3	-0.22%	0.46%	2.15%	16.11%	4.92%	2025-06-10
CROBEX	3484	3	0.09%	-0.36%	2.15%	9.16%	23.92%	2025-06-10
SOFIX	1009	4	-0.39%	0.17%	7.56%	13.02%	17.92%	2025-06-09
SBITOP	2237	11	0.49%	2.85%	8.18%	33.99%	44.93%	2025-06-10
Vilnius	1203	1	0.05%	-0.14%	-0.22%	12.89%	21.22%	2025-06-10
BELEX 15	1171	1	-0.08%	0.34%	2.07%	2.14%	17.14%	2025-06-10
EU600	553.36	0.12	0.02%	0.90%	1.63%	9.01%	6.97%	2025-06-10
EU100	1597	2	0.12%	0.95%	0.90%	9.86%	5.46%	2025-06-10
EU50	5383	38	-0.70%	0.14%	-0.17%	9.95%	8.42%	2025-06-10
Tallinn	2091	1	-0.06%	0.33%	5.25%	20.67%	16.50%	2025-06-10
EU350	2241.78	2.53	-0.11%	1.01%	1.53%	8.73%	5.55%	2025-06-09
Riga	893	1	-0.14%	0.86%	2.53%	2.74%	-28.67%	2025-06-10
SASX-10	1325	3	0.19%	-0.65%	-4.09%	7.57%	28.91%	2025-06-10
MSE	3765	3	-0.09%	-0.42%	-1.55%	-0.06%	1.28%	2025-06-09
MBI 10	10606	20	0.19%	-0.43%	-1.74%	3.97%	38.95%	2025-06-10
CSE General	244	1	0.52%	-0.26%	1.26%	13.33%	52.41%	2025-06-06
ICEX	2207	28	-1.24%	-1.33%	2.66%	-7.60%	6.77%	2025-06-10
Monex	17606.14	97.56	-0.55%	0.47%	1.43%	7.14%	16.36%	2025-06-10
Euro Stoxx Banks	202.04	2.39	-1.17%	0.24%	1.48%	38.34%	44.79%	2025-06-10

Amerika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
US500	6010.46	4.58	0.08%	0.67%	2.85%	2.19%	11.82%	2025-06-10
US30	42773	11	0.03%	0.60%	0.86%	0.54%	10.39%	2025-06-10
US100	21835	37	0.17%	0.80%	4.63%	3.92%	13.66%	2025-06-10
Ecuador General	1273	2	-0.18%	0.15%	1.65%	7.95%	10.58%	2025-06-06
TSX	26376	53	-0.20%	-0.05%	3.30%	6.66%	19.51%	2025-06-09
IBOVESPA	136695	996	0.73%	-0.62%	0.10%	13.64%	12.38%	2025-06-10
IPC	57813	248	-0.43%	0.19%	1.85%	16.68%	8.83%	2025-06-09
Peru General	32498	153	-0.47%	2.01%	6.68%	12.21%	10.02%	2025-06-09
Merval	2111197	45,582	-2.11%	-4.31%	-5.34%	-16.67%	33.91%	2025-06-09
IBC	342357	12,209	3.70%	11.53%	44.07%	186.78%	367.43%	2025-06-09
COLCAP	1636	16	-0.94%	-0.48%	-1.18%	18.57%	17.44%	2025-06-09
IGPA	41066	12	0.03%	1.49%	-1.28%	21.92%	22.22%	2025-06-09
BVPSI	489	1	0.30%	-0.32%	-0.53%	4.97%	18.02%	2025-06-09
BSX	2830	51	1.84%	1.84%	5.02%	13.25%	17.80%	2025-06-09
JSE	317091	5,216	-1.62%	-2.28%	-2.11%	-5.57%	-0.31%	2025-06-09
US1000	3289.09	2.17	0.07%	1.26%	2.72%	2.11%	12.53%	2025-06-09

Asia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
JP225	38214	125	0.33%	2.05%	1.51%	-4.21%	-2.35%	2025-06-10
SHANGHAI	3385	15	-0.44%	0.68%	0.46%	0.99%	11.78%	2025-06-10
CSI 300	3865	20	-0.51%	0.35%	-0.65%	-1.76%	9.11%	2025-06-10
SHANGHAI 50	2676	10	-0.39%	-0.41%	-0.97%	-0.31%	10.43%	2025-06-10
CH50	13395.20	24.15	-0.18%	-0.20%	-0.97%	-0.87%	9.26%	2025-06-10
SENSEX	82392	53	-0.06%	2.05%	-0.05%	5.44%	7.76%	2025-06-10
DSE Broad	4709	44	0.95%	2.03%	-5.15%	-9.73%	-9.86%	2025-06-04
JCI	7231	117	1.65%	2.64%	3.59%	2.13%	5.47%	2025-06-10
TASI	11005	172	1.59%	-0.44%	-3.66%	-8.57%	-4.75%	2025-06-04
Taiwan Stock Market Index	22242	452	2.07%	5.28%	5.27%	-3.44%	2.07%	2025-06-10
ADX General	9796	48	0.49%	1.08%	1.63%	4.00%	8.85%	2025-06-10
SET 50	739	3	0.45%	0.70%	-6.39%	-18.40%	-8.70%	2025-06-10
FKLCI	1517	2	-0.16%	0.91%	-4.14%	-7.63%	-5.87%	2025-06-10
STI	3934	3	-0.06%	1.01%	1.36%	3.86%	18.87%	2025-06-10
TA-125	2737	9	-0.34%	0.29%	2.53%	12.78%	39.20%	2025-06-10
HK50	24164	17	-0.07%	2.77%	2.61%	20.46%	32.94%	2025-06-10
PSEi	6348	58	-0.91%	-1.02%	-3.34%	-2.77%	-0.97%	2025-06-10
KSE 100	122203	562	0.46%	1.45%	4.18%	6.15%	68.35%	2025-06-10
KASE	5685	2	-0.04%	1.62%	-0.59%	1.91%	13.21%	2025-06-10
QE	10697	139	1.31%	0.74%	1.57%	1.19%	11.06%	2025-06-10
HNX	226.40	0.09	-0.04%	-1.11%	4.80%	-0.45%	-8.12%	2025-06-10
VN	1316	6	0.43%	-2.30%	2.57%	3.90%	2.48%	2025-06-10
MSM 30	4582	4	0.08%	0.64%	5.22%	0.13%	-2.42%	2025-06-10
ASPI	17500	106	0.61%	3.06%	9.95%	9.76%	41.34%	2025-06-09
Blom	2017	0	0.02%	0.53%	-0.18%	-19.86%	21.71%	2025-06-05
ASE	2672	4	0.15%	0.23%	6.45%	7.37%	10.44%	2025-06-04
LSX Composite	1133	1	-0.10%	-1.22%	1.70%	-1.49%	5.43%	2025-06-10
MSE 20	48649	242	-0.50%	-1.22%	-2.32%	-5.16%	13.83%	2025-06-10
DFM General	5599	7	0.12%	1.41%	4.98%	8.54%	39.67%	2025-06-10
Kuwait All Share	8216.99	57.36	0.70%	1.26%	2.00%	11.61%	16.68%	2025-06-10
NIFTY 50	25104	1	0.00%	2.29%	0.72%	6.17%	7.91%	2025-06-10
TEDPIX	3035000.00	99,000.00	-3.16%	0.00%	-2.35%	8.85%	46.63%	2025-06-09
JPVIX	22.95	0.17	0.75%	-6.59%	-5.09%	5.32%	30.55%	2025-06-10
Estirad	1923.07	1.96	0.10%	0.12%	0.75%	-3.16%	-5.63%	2025-06-04

Australia	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
Australia All Ordinaries	8813	71	0.81%	1.40%	4.08%	4.66%	10.08%	2025-06-10
ASX200	8577	61	0.72%	1.30%	4.17%	5.12%	10.60%	2025-06-10
AU50	8410	78	0.93%	1.58%	4.49%	4.85%	10.37%	2025-06-10
NZX 50	12564	25	0.20%	1.92%	-0.89%	-4.17%	6.61%	2025-06-10

Afrika	Harga	Hari	%	Mingguan	Bulanan	YTD	YoY	Tanggal
NSE-All Share	114716	100	0.09%	2.04%	5.76%	11.45%	15.14%	2025-06-10
SA40	89185	499	0.56%	2.30%	5.31%	18.31%	27.80%	2025-06-10
SAALL	96918	505	0.52%	2.15%	5.15%	15.25%	27.39%	2025-06-10
EGX 30	32904	226	0.69%	1.70%	4.70%	10.64%	26.15%	2025-06-10
CFG 25	18679	117	0.63%	1.93%	3.58%	26.44%	41.66%	2025-06-10
Nairobi 20	2210	7	0.31%	1.35%	4.15%	9.92%	26.32%	2025-06-10
Nairobi All Share	141	4	2.82%	5.15%	10.52%	13.86%	23.73%	2025-06-10
DSEI	2313	17	-0.75%	-2.02%	0.05%	8.11%	13.91%	2025-06-10
TUN	11358	18	-0.16%	-0.36%	0.35%	14.11%	17.50%	2025-06-10
GGSECI	6015	10	0.17%	0.06%	-6.59%	23.04%	59.39%	2025-06-10
NSX Overall	1808	11	0.63%	1.20%	2.65%	0.36%	10.10%	2025-06-10
USE All Share	1263.56	3.41	-0.27%	-1.38%	-0.49%	5.75%	16.42%	2025-06-04
Gaborone	10309	0	0.00%	0.00%	0.28%	2.58%	12.52%	2025-06-09
SEMDEX	2357	13	-0.56%	-2.55%	-1.90%	-1.92%	10.00%	2025-06-10

Pasar ekuitas Asia mencoba rebound pada hari Jumat, menantang penjualan besar-besaran lainnya di Wall Street semalam yang dipicu oleh laporan laba yang mengecewakan dan data PDB AS yang lebih kuat dari yang diharapkan. Penurunan imbal hasil Surat Utang juga membantu sentimen, dengan imbal hasil AS 10-tahun yang menjadi acuan turun menuju 4,8% setelah mencapai 5% lebih awal pekan ini. Sementara itu, investor menilai sejumlah laporan ekonomi di Asia termasuk inflasi Tokyo, indeks harga produsen Australia, dan angka laba industri China. Saham di Australia, Jepang, Korea Selatan, Hong Kong, dan China semuanya mengalami kenaikan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Pasar Saham.