IBM - Harga Saham

Harga Saham
283.14
Perubahan Harian
0.21 0.07%
Bulanan
5.47%
Tahunan
62.87%
Q2 Perkiraan
275.25

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,798.00 2.00 0.11% 129.34% 2025-06-19
Aisino 8.73 -0.13 -1.47% 15.17% 2025-06-19
Yonyou Soft 12.73 -0.18 -1.39% 22.88% 2025-06-19
Fujitsu 3,482.00 -12.00 -0.34% 45.20% 2025-06-19
Beijing Kingsoft Office Software 270.30 -3.61 -1.32% 9.32% 2025-06-19
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Allied Electronics Corporation 1,946.00 -45.00 -2.26% 37.53% 2025-06-19
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Cap Gemini 145.15 -2.60 -1.76% -23.14% 2025-06-19
CDW 170.00 -0.80 -0.47% -26.73% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
CrowdStrike Holdings 485.16 -6.87 -1.40% 26.88% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FDM 208.00 -3.00 -1.42% -48.32% 2025-06-19
First Derivatives 2,425.00 0 0% 77.01% 2025-06-19
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Glintt Global Intelligent Technologies 0.89 -0.03 -2.73% 71.15% 2025-06-19
HCL Tech 1,706.80 -9.10 -0.53% 18.24% 2025-06-19
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Infosys 18.43 -0.24 -1.29% 0.88% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Ltimindtree Ltd 5,350.50 -100.00 -1.83% 5.90% 2025-06-19
MARA Holdings 14.49 -0.18 -1.23% -29.86% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Novabase 7.40 0 0% 42.31% 2025-06-19
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
SAP 247.75 -5.20 -2.06% 37.87% 2025-06-19
SAP 289.90 -2.61 -0.89% 51.26% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Tata Consultancy 3,420.00 -31.40 -0.91% -9.70% 2025-06-19
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Atlassian 196.14 -2.06 -1.04% 24.58% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Wipro 265.00 3.41 1.30% 8.08% 2025-06-19
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18

Harga Hari Tahun Tanggal
US500 5925 -1.85 -0.03% 8.26% 2025-06-19
US30 41785 -44.13 -0.10% 6.77% 2025-06-19