Amazon - Harga Saham

Harga Saham
214.93
Perubahan Harian
-1.01 -0.47%
Bulanan
4.35%
Tahunan
17.53%
Q2 Perkiraan
210.54

Harga Chg Hari Tahun Tanggal
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Angie's List 15.21 -0.53 -3.37% -17.34% 2025-06-17
Alibaba 115.16 -0.80 -0.69% 54.43% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Criteo 23.56 -0.35 -1.46% -33.54% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
ETSY 54.53 0.64 1.19% -5.51% 2025-06-17
Expedia 161.95 -2.66 -1.62% 30.05% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Kohl's 8.51 -0.43 -4.76% -60.22% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
WH Smith 1,093.00 -2.00 -0.18% -8.23% 2025-06-17
Snap 8.17 -0.11 -1.27% -48.32% 2025-06-17
Spotify 719.72 4.15 0.58% 131.26% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17

Harga Hari Tahun Tanggal
US500 5966 -50.39 -0.84% 8.74% 2025-06-17
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US30 42110 -299.29 -0.70% 8.43% 2025-06-17
US100 21650 -218.49 -1.00% 8.75% 2025-06-17