Vishay Intertechnology - Harga Saham

Harga Saham
15.96
Perubahan Harian
0.27 1.69%
Bulanan
12.84%
Tahunan
-28.45%
Q2 Perkiraan
15.19

Harga Chg Hari Tahun Tanggal
Panasonic 1,530.50 27.50 1.83% 16.21% 2025-06-27
TDK 1,675.50 84.50 5.31% -83.02% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Arrow Electronics 127.26 -1.02 -0.80% 5.38% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Belden 116.34 -0.20 -0.17% 24.03% 2025-06-27
CDW 177.41 0.13 0.07% -20.77% 2025-06-27
Diodes 52.82 -0.01 -0.02% -26.57% 2025-06-27
Infineon 35.66 0.22 0.61% 3.95% 2025-06-27
Coherent 86.94 -2.94 -3.27% 22.02% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Jabil Circuit 216.83 1.52 0.71% 100.92% 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Littelfuse 225.65 -0.83 -0.37% -11.71% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Microchip Technology 70.50 -0.28 -0.40% -22.92% 2025-06-27
Marvell Technology 77.12 -2.85 -3.56% 10.11% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Plexus 135.53 -0.62 -0.46% 31.35% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Sanmina 98.02 1.01 1.04% 47.95% 2025-06-27
SYNNEX 134.79 -2.21 -1.61% 16.80% 2025-06-27
Sensata Technologies 29.95 -0.06 -0.20% -19.90% 2025-06-27
STMicroelectronics 30.09 -0.05 -0.17% -23.40% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.69% -28.45% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27

Harga Hari Tahun Tanggal
US400 3103 8.31 0.27% 5.89% 2025-06-27