Townebank - Harga Saham

Harga Saham
32.80
Perubahan Harian
0.02 0.06%
Bulanan
-5.17%
Tahunan
25.57%
Q2 Perkiraan
33.05

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 61.01 0.35 0.58% 27.85% 2025-06-20
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
Banner 62.32 0.12 0.19% 34.31% 2025-06-20
Cathay General Bancorp 43.18 0.22 0.51% 19.78% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
City 116.73 0.64 0.55% 13.06% 2025-06-20
Columbia Banking System 22.43 0.14 0.63% 21.70% 2025-06-20
Customers Bancorp 52.09 0.65 1.26% 14.69% 2025-06-20
CVB Financial 18.38 0.01 0.05% 12.00% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
FNB 13.87 0.10 0.73% 6.45% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
International Bancshares 62.30 -0.22 -0.35% 13.21% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
OFG Bancorp 40.68 -0.08 -0.18% 11.56% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Pacific Premier Bancorp 20.43 0.07 0.34% -1.92% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Bancorp 51.02 0.32 0.63% 48.10% 2025-06-20
Townebank 32.80 0.02 0.06% 25.57% 2025-06-20
Atlantic Union Bankshares Coorporation 30.03 -0.03 -0.10% -4.61% 2025-06-18
United Bankshares 34.81 0.04 0.12% 11.36% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
WesBanco 30.17 0.04 0.13% 15.06% 2025-06-20

Harga Hari Tahun Tanggal
USND 19414 -132.02 -0.68% 9.75% 2025-06-20
US2000 2106 -7.04 -0.33% 4.15% 2025-06-20