First Bancorp - Harga Saham

Harga Saham
41.02
Perubahan Harian
0.45 1.11%
Bulanan
-2.50%
Tahunan
34.62%
Q2 Perkiraan
40.44

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 61.80 0.89 1.46% 27.53% 2025-06-23
Bank Of America 45.90 0.39 0.86% 14.58% 2025-06-23
BankUnited 34.05 0.26 0.77% 21.48% 2025-06-23
BNP Paribas 73.08 -1.22 -1.64% 19.28% 2025-06-23
Citigroup 78.96 0.56 0.71% 28.47% 2025-06-23
First Bancorp 41.02 0.45 1.11% 34.62% 2025-06-23
First Horizon National 20.09 0.15 0.73% 36.91% 2025-06-23
FNB 14.08 0.18 1.26% 8.02% 2025-06-23
Home Bancshares 27.63 0.06 0.22% 19.40% 2025-06-20
JPMorgan 276.34 1.59 0.58% 40.68% 2025-06-23
National Australia Bank 38.88 -0.03 -0.08% 8.12% 2025-06-23
Flagstar Financial 11.45 -0.12 -1.04% 24.60% 2025-06-23
Banco Santander 6.86 -0.06 -0.84% 55.52% 2025-06-23
Seacoast Banking Of Florida 25.09 0.09 0.36% 9.13% 2025-06-23
ServisFirst Bancshares 73.55 0.61 0.84% 25.21% 2025-06-23
Simmons First National 18.31 0.05 0.27% 7.96% 2025-06-23
Synovus Financial 49.29 0.53 1.09% 28.39% 2025-06-23
Townebank 33.09 0.27 0.82% 24.21% 2025-06-23
Atlantic Union Bankshares Coorporation 29.94 0.08 0.27% -3.82% 2025-06-23
United Bankshares 35.23 0.30 0.86% 11.14% 2025-06-23
United Community Banks 27.94 0.09 0.32% 11.31% 2025-06-23
Westpac Banking 33.42 0.21 0.63% 23.09% 2025-06-23
Wells Fargo 76.32 0.99 1.31% 29.42% 2025-06-23
WesBanco 30.15 0.05 0.17% 13.30% 2025-06-23

Harga Hari Tahun Tanggal
USND 19616 168.45 0.87% 12.11% 2025-06-23
US2000 2122 12.98 0.62% 4.50% 2025-06-23