Alphabet - Harga Saham

Harga Saham
177.80
Perubahan Harian
2.87 1.64%
Bulanan
11.44%
Tahunan
0.70%
Q2 Perkiraan
173.46

Harga Chg Hari Tahun Tanggal
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Angie's List 16.63 0.14 0.85% -19.66% 2025-06-09
Alibaba 121.50 1.89 1.58% 53.33% 2025-06-09
Baidu 85.85 0.96 1.13% -11.77% 2025-06-05
Booking Holdings 5,539.41 -75.20 -1.34% 46.19% 2025-06-09
Criteo 25.82 -0.28 -1.07% -32.90% 2025-06-09
Electronic Arts EA 146.92 -2.65 -1.77% 7.85% 2025-06-09
eBay 79.37 0.76 0.97% 49.51% 2025-06-09
Ericsson 82.14 -0.72 -0.87% 26.14% 2025-06-09
Expedia 176.62 0.07 0.04% 43.24% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
Alphabet 177.80 2.87 1.64% 0.70% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Match 31.93 0.09 0.28% 0.25% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Nokia 4.74 -0.02 -0.36% 31.76% 2025-06-09
Peloton Interactive 7.66 0.36 4.93% 111.60% 2025-06-09
Snap 8.50 0.23 2.78% -44.04% 2025-06-09
Spotify 699.11 -13.15 -1.85% 126.25% 2025-06-09
TripAdvisor 14.27 0.15 1.06% -22.74% 2025-06-09
Take Two Interactive Software 233.45 0.73 0.31% 45.38% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
WIX 153.96 1.64 1.08% -8.81% 2025-06-09
Yelp 37.02 0.02 0.05% 1.70% 2025-06-09
Zillow 70.28 -0.01 -0.01% 61.56% 2025-06-09

Harga Hari Tahun Tanggal
US500 6026 5.53 0.09% 12.11% 2025-06-10
USND 19591 61.28 0.31% 13.95% 2025-06-09
US100 21892 36.08 0.17% 13.96% 2025-06-10