Diamondback Energy - Harga Saham

Harga Saham
154.91
Perubahan Harian
5.58 3.74%
Bulanan
6.98%
Tahunan
-16.58%
Q2 Perkiraan
154.00

Harga Chg Hari Tahun Tanggal
Antero Resources 42.50 0.84 2.02% 28.17% 2025-06-16
Civitas Resources 33.35 2.02 6.45% -48.47% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
CNX Resources 33.19 0.58 1.76% 35.00% 2025-06-16
ConocoPhillips 96.64 -0.37 -0.38% -11.79% 2025-06-16
Comstock Resources 26.10 0.77 3.04% 134.08% 2025-06-16
Chevron 146.45 0.70 0.48% -3.97% 2025-06-16
Devon Energy 35.06 -0.04 -0.10% -23.36% 2025-06-16
VAALCO Energy, Inc 265.00 0 0% -46.03% 2025-06-13
EOG Resources 124.32 -1.20 -0.96% 4.30% 2025-06-16
EQT 58.72 1.90 3.33% 52.03% 2025-06-16
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Hess 142.17 0.10 0.07% -1.11% 2025-06-16
Kosmos Energy 165.00 15.50 10.37% -63.41% 2025-06-13
Kosmos Energy 2.25 -0.001 -0.03% -56.83% 2025-06-16
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
Matador Resources 51.64 -0.004 -0.01% -7.56% 2025-06-16
Murphy Oil 25.27 -0.16 -0.63% -34.02% 2025-06-16
National Fuel Gas 84.59 0.44 0.52% 55.38% 2025-06-16
Occidental Petroleum 46.48 0.08 0.17% -22.89% 2025-06-16
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
SM Energy 28.08 -0.18 -0.64% -38.72% 2025-06-16
Exxon Mobil 112.46 0.40 0.36% 3.16% 2025-06-16

Harga Hari Tahun Tanggal
USND 19577 170.64 0.88% 10.68% 2025-06-16
US2000 2121 20.93 1.00% 4.92% 2025-06-16
US500 6020 43.41 0.73% 10.00% 2025-06-16
US100 21822 190.77 0.88% 9.64% 2025-06-16