Devon Energy - Harga Saham

Harga Saham
34.32
Perubahan Harian
-0.17 -0.49%
Bulanan
2.36%
Tahunan
-26.79%
Q2 Perkiraan
32.01

Harga Chg Hari Tahun Tanggal
Albemarle 62.50 -2.60 -3.99% -44.61% 2025-06-12
APA 19.95 0.34 1.73% -30.22% 2025-06-12
Antero Resources 40.04 0.82 2.09% 17.38% 2025-06-12
Ashland 51.62 -1.66 -3.12% -46.99% 2025-06-12
Berry Petroleum 2.93 0.08 2.81% -53.12% 2025-06-12
CNX Resources 32.07 -0.07 -0.20% 25.59% 2025-06-12
ConocoPhillips 94.71 1.40 1.50% -14.71% 2025-06-12
Comstock Resources 25.62 1.68 7.02% 123.76% 2025-06-12
Chevron 144.93 0.18 0.12% -5.25% 2025-06-12
Delek US 20.21 -0.09 -0.44% -15.90% 2025-06-12
Devon Energy 34.32 -0.17 -0.49% -26.79% 2025-06-12
EOG Resources 120.56 0.72 0.60% 1.18% 2025-06-12
EQT 55.54 1.61 2.98% 36.11% 2025-06-12
Expand Energy 114.97 2.74 2.44% 33.61% 2025-06-12
Diamondback Energy 149.33 0.41 0.28% -21.55% 2025-06-12
First Solar 167.93 0.07 0.04% -42.43% 2025-06-12
Hess 141.07 0.56 0.40% -2.03% 2025-06-12
HF Sinclair 38.14 -0.46 -1.19% -26.74% 2025-06-12
Vital Energy 19.67 0.34 1.76% -55.44% 2025-06-12
Matador Resources 49.51 0.49 1.00% -13.28% 2025-06-12
Murphy Oil 24.41 0.09 0.37% -37.33% 2025-06-12
National Oilwell Varco 13.38 -0.02 -0.15% -25.98% 2025-06-12
Occidental Petroleum 44.74 -0.09 -0.20% -25.20% 2025-06-12
Phillips 66 121.49 0.58 0.48% -11.94% 2025-06-12
Range Resources 40.12 0.78 1.97% 10.48% 2025-06-12
SM Energy 27.11 0.31 1.16% -42.56% 2025-06-12
Valero Energy 133.56 -0.43 -0.32% -9.98% 2025-06-12
Exxon Mobil 109.71 0.41 0.38% -0.37% 2025-06-12

Harga Hari Tahun Tanggal
US500 6038 23.02 0.38% 11.12% 2025-06-12