Tenaga Nasional BHD - Harga Saham

Harga Saham
14.36
Perubahan Harian
0.06 0.42%
Bulanan
1.84%
Tahunan
2.43%
Q2 Perkiraan
14.24

Harga Chg Hari Tahun Tanggal
Adaro Energy 2,000.00 5.00 0.25% -24.81% 2025-06-16
Astra International 4,610.00 40.00 0.88% 3.60% 2025-06-16
Axiata 2.15 0.09 4.37% -21.82% 2025-06-16
CelcomDigi Bhd 3.81 0.01 0.26% 2.42% 2025-06-16
Dialog Berhad 1.64 0.07 4.46% -34.40% 2025-06-16
Genting Berhad 3.01 -0.06 -1.95% -36.76% 2025-06-16
Ihh Healthcare 6.91 0.01 0.14% 9.86% 2025-06-16
Kuala Lumpur Kepong 20.12 0.42 2.13% -0.49% 2025-06-16
Maxis BHD 3.68 0.08 2.22% 1.10% 2025-06-16
Misc BHD 7.58 0.08 1.07% -10.08% 2025-06-16
Petronas Chemicals 3.40 0.07 2.10% -47.77% 2025-06-16
Petronas Dagangan 21.04 0.10 0.48% 18.34% 2025-06-16
Perusahaan Gas 1,685.00 15.00 0.90% 19.50% 2025-06-16
Petronas Gas Berhad 17.96 0.12 0.67% 0.34% 2025-06-16
Seatrium Limited 2.07 0.01 0.49% 37.09% 2025-06-16
ST Engineering 7.96 0.16 2.05% 97.52% 2025-06-16
SATS 3.05 0 0% 5.54% 2025-06-16
Sime Darby Plantation Bhd 4.70 0.11 2.40% 9.30% 2025-06-16
Sime Darby BHD 1.69 0.01 0.60% -33.98% 2025-06-16
Semen Indonesia 2,880.00 -20.00 -0.69% -17.95% 2025-06-16
Telekom Malaysia Bhd 6.66 0.06 0.91% -2.20% 2025-06-16
Top Glove 0.76 -0.01 -1.30% -35.04% 2025-06-16
United Tractors 22,100.00 125.00 0.57% 3.27% 2025-06-16
Unilever Ind 1,500.00 -60.00 -3.85% -51.14% 2025-06-16
Ytl Corporation BHD 2.15 -0.02 -0.92% -38.57% 2025-06-16
Singapore Telecom 3.95 0 0% 53.10% 2025-06-16

Harga Hari Tahun Tanggal
FKLCI 1520 1.88 0.12% -5.36% 2025-06-16