Severn Trent - Harga Saham

Harga Saham
2,697.00
Perubahan Harian
1.00 0.04%
Bulanan
1.39%
Tahunan
7.71%
Q3 Perkiraan
2,743.90

Harga Chg Hari Tahun Tanggal
3i Infrastructure 347.00 2.00 0.58% 5.15% 2025-07-04
Centrica 157.75 -0.55 -0.35% 11.17% 2025-07-04
EDP Renovaveis 10.29 -0.03 -0.29% -24.56% 2025-07-04
Enel 8.21 0.05 0.59% 22.41% 2025-07-04
Enagas 13.67 0.02 0.11% 5.44% 2025-07-04
ENGIE 19.53 0.04 0.22% 36.69% 2025-07-04
E.ON 15.78 0.11 0.67% 27.68% 2025-07-04
Thessaloniki Water and Sewage 3.20 -0.07 -2.14% 1.59% 2025-07-03
EYDAP 5.75 -0.05 -0.86% 3.79% 2025-07-03
Iberdrola 15.91 -0.43 -2.63% 33.98% 2025-07-04
National Grid 1,044.50 3.00 0.29% 12.55% 2025-07-04
Orsted A/S 287.60 1.30 0.45% -26.16% 2025-07-03
Pennon 492.60 -1.80 -0.36% -16.15% 2025-07-04
Redeia Corporacion SA 18.23 0.02 0.11% 12.53% 2025-07-03
REN 3.06 0.02 0.66% 33.04% 2025-07-03
RWE 36.32 -0.08 -0.22% 8.10% 2025-07-04
Snam 5.07 0.01 0.20% 20.36% 2025-07-04
SSE 1,864.50 -1.00 -0.05% 0.51% 2025-07-04
Severn Trent 2,697.00 1.00 0.04% 7.71% 2025-07-04
Terna Rete Elettrica Nazionale 8.65 0.05 0.56% 17.59% 2025-07-04
United Utilities 1,118.75 -2.25 -0.20% 9.15% 2025-07-04
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03

Harga Hari Tahun Tanggal
GB100 8800 -23.06 -0.26% 6.78% 2025-07-04
EU600 541 -3.02 -0.56% 4.67% 2025-07-04