Novolipetsk Steel - Harga Saham

Harga Saham
112.82
Perubahan Harian
0.38 0.34%
Bulanan
-9.25%
Tahunan
-35.66%
Q2 Perkiraan
111.07

Harga Chg Hari Tahun Tanggal
China Steel 19.10 -0.10 -0.52% -18.38% 2025-06-17
Inner Mongolia BaoTou Steel 1.74 -0.03 -1.69% 24.29% 2025-06-19
Akron 15,748.00 22.00 0.14% 0.17% 2025-06-19
Alrosa 45.28 0.09 0.20% -37.86% 2025-06-19
Severstal 1,023.20 2.00 0.20% -35.56% 2025-06-19
Chelyabinskiy 4,950.00 15.00 0.30% -32.42% 2025-06-19
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Erdemir 26.46 -0.02 -0.08% -50.86% 2025-06-19
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Norilsk Nickel 107.80 0.52 0.48% -19.03% 2025-06-19
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
JSW Steel 991.70 5.35 0.54% 6.67% 2025-06-19
Kumba Iron Ore 27,147.00 -409.00 -1.48% -43.21% 2025-06-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.31 0.04 0.12% -39.69% 2025-06-19
Mechel 86.16 0.67 0.78% -61.42% 2025-06-19
Novolipetsk Steel 112.82 0.38 0.34% -35.66% 2025-06-19
Polyus 1,727.20 -5.60 -0.32% 46.52% 2025-06-19
United Company RUSAL 3.81 0.01 0.26% 58.75% 2025-06-19
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18

Harga Hari Tahun Tanggal
MOEX 2792 0.55 0.02% -10.55% 2025-06-19