Lincoln Electric - Harga Saham


Harga Chg Hari Tahun Tanggal
AGCO 102.14 1.59 1.58% 3.80% 2025-06-24
Applied Industrial Technologies 234.89 2.93 1.26% 22.62% 2025-06-24
Allison Transmission 93.43 0.70 0.75% 24.09% 2025-06-24
A.O. Smith 64.90 0.81 1.26% -21.76% 2025-06-24
Caterpillar 373.25 6.53 1.78% 13.95% 2025-06-24
Cummins 323.99 7.33 2.31% 14.19% 2025-06-24
Carlisle Companies 371.91 7.65 2.10% -10.47% 2025-06-24
Donaldson 69.36 0.24 0.35% -3.65% 2025-06-24
Deere & Company 514.14 -0.20 -0.04% 39.03% 2025-06-24
NOW 15.23 0.19 1.26% 12.32% 2025-06-24
Dover 180.07 2.36 1.33% -2.38% 2025-06-24
Fastenal 41.53 0.23 0.56% 28.89% 2025-06-24
Flowserve 47.82 1.39 2.99% -0.69% 2025-06-24
Federal Signal 103.74 0.80 0.78% 22.42% 2025-06-24
Graco 85.54 0.20 0.23% 7.79% 2025-06-24
Chart Industries 148.61 4.61 3.20% 3.23% 2025-06-24
Grainger 1,042.67 4.21 0.40% 14.10% 2025-06-24
IDEX 175.01 1.72 0.99% -14.49% 2025-06-24
Ingersoll Rand 83.75 1.72 2.09% -6.79% 2025-06-24
ITT 155.02 1.67 1.09% 20.57% 2025-06-24
Illinois Tool Works 246.02 1.68 0.69% 3.35% 2025-06-24
Kennametal 22.03 0.29 1.33% -5.69% 2025-06-24
Lincoln Electric 206.26 -0.47 -0.23% 11.38% 2025-06-24
Lennox International 569.15 4.97 0.88% 6.00% 2025-06-24
Middleby 143.18 -0.44 -0.31% 15.96% 2025-06-24
MRC Global 13.13 0.31 2.42% 6.83% 2025-06-24
MSC Industrial Direct 82.21 0.43 0.53% 3.27% 2025-06-24
Manitowoc 11.85 0.43 3.77% 12.11% 2025-06-24
Mueller Water Products 24.06 0.35 1.48% 37.17% 2025-06-24
Nordson 213.36 0.34 0.16% -6.24% 2025-06-24
Parker-Hannifin 675.60 11.25 1.69% 33.77% 2025-06-24
Regal Rexnord 145.13 4.12 2.92% 5.43% 2025-06-24
Stanley Black & Decker 66.40 0.67 1.02% -21.67% 2025-06-24
Terex 46.65 1.83 4.08% -13.16% 2025-06-24
Timken 73.62 2.44 3.43% -8.56% 2025-06-24
Trimble Navigation 73.72 1.01 1.39% 32.71% 2025-06-24
United Rentals 741.46 24.84 3.47% 15.82% 2025-06-24
Westinghouse Air Brake Technologies 206.02 3.83 1.89% 28.52% 2025-06-24
Wesco International 184.99 3.98 2.20% 15.41% 2025-06-24
Watts Water Technologies 246.14 1.02 0.42% 34.52% 2025-06-24
Xylem 127.32 1.73 1.38% -6.93% 2025-06-24

Harga Hari Tahun Tanggal
USND 19913 281.56 1.43% 12.39% 2025-06-24
US400 3079 28.33 0.93% 5.40% 2025-06-24