Fortescue Metals - Harga Saham

Harga Saham
14.69
Perubahan Harian
-0.08 -0.54%
Bulanan
-8.93%
Tahunan
-32.34%
Q2 Perkiraan
15.67

Harga Chg Hari Tahun Tanggal
Anglo American 2,018.00 -1.00 -0.05% -18.38% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Beach Energy 1.37 0.01 0.74% -9.00% 2025-06-20
BlueScope Steel 22.46 -0.44 -1.92% 12.19% 2025-06-20
Peabody Energy 13.79 -0.49 -3.40% -39.11% 2025-06-20
Cameco 93.32 -1.01 -1.07% 31.94% 2025-06-20
Cleveland-Cliffs 7.27 -0.07 -0.89% -50.48% 2025-06-20
Amplitude Energy 0.20 0 0% -14.89% 2025-06-20
Evolution Mining 7.82 0.04 0.51% 109.65% 2025-06-20
Freeport-McMoran 40.48 -0.68 -1.64% -18.02% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Glencore 286.05 2.45 0.86% -37.09% 2025-06-20
Independence 3.90 -0.15 -3.70% -30.11% 2025-06-20
Iluka Resources 3.56 -0.15 -4.04% -44.81% 2025-06-20
Mount Gibson Iron 0.27 0.01 1.92% -36.90% 2025-06-20
Mineral Resources 20.69 -1.36 -6.17% -62.89% 2025-06-20
New Hope Corporation 3.95 0 0% -17.36% 2025-06-20
Nickel Mines 0.72 0.01 1.41% -12.73% 2025-06-20
Northern Star Resources 20.52 0.14 0.69% 49.67% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.00 10.50 0.25% -20.75% 2025-06-20
Regis Resources 4.70 0.08 1.73% 158.24% 2025-06-20
South32 2.88 -0.02 -0.69% -22.58% 2025-06-20
Sandfire 11.33 -0.07 -0.61% 27.30% 2025-06-20
Sims Metal Management 15.21 -0.24 -1.55% 47.53% 2025-06-20
Santos 7.70 -0.04 -0.52% 1.05% 2025-06-20
Syrah Resources 0.28 0.01 1.82% -23.29% 2025-06-20
Vale 9.12 -0.18 -1.94% -19.22% 2025-06-20
Whitehaven Coal 5.77 -0.05 -0.86% -27.42% 2025-06-20
Woodside Energy 25.85 0.22 0.86% -6.07% 2025-06-20

Harga Hari Tahun Tanggal
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20
ASX200 8458 -48.00 -0.56% 8.49% 2025-06-20