FMC - Harga Saham

Harga Saham
42.62
Perubahan Harian
-0.34 -0.79%
Bulanan
8.96%
Tahunan
-25.60%
Q2 Perkiraan
40.93

Harga Chg Hari Tahun Tanggal
Sumitomo Chemical 338.90 -1.10 -0.32% 0.03% 2025-06-25
Archer-Daniels Midland 52.96 0.07 0.12% -14.93% 2025-06-24
Albemarle 60.16 2.26 3.89% -37.49% 2025-06-24
Air Products & Chemicals 280.94 7.79 2.85% 3.71% 2025-06-24
Ashland 50.68 0.67 1.34% -46.78% 2025-06-24
Avient 33.96 0.32 0.95% -20.58% 2025-06-24
Axalta Coating Systems 29.99 0.39 1.32% -12.28% 2025-06-24
BASF 42.06 -0.48 -1.13% -6.96% 2025-06-25
Bunge 83.72 -0.46 -0.54% -22.63% 2025-06-24
Cabot 75.51 0.94 1.26% -20.09% 2025-06-24
Chemours 11.15 0.55 5.19% -51.22% 2025-06-24
Celanese 56.02 1.34 2.45% -59.69% 2025-06-24
CF Industries 94.62 -1.88 -1.94% 25.20% 2025-06-24
Church & Dwight 96.09 -0.93 -0.96% -10.65% 2025-06-24
Corteva 73.29 -1.15 -1.54% 38.18% 2025-06-24
Dupont De Nemours 67.61 0.60 0.90% -15.97% 2025-06-24
Dow 27.59 0.70 2.60% -49.47% 2025-06-24
Ecolab 266.88 0.84 0.32% 9.06% 2025-06-24
Eastman Chemical 76.51 1.48 1.97% -24.05% 2025-06-24
FMC 42.62 -0.34 -0.79% -25.60% 2025-06-24
Huntsman 10.64 0.13 1.24% -53.54% 2025-06-24
International Flavors Fragrances 74.83 1.00 1.35% -23.56% 2025-06-24
Koppers 32.30 0.51 1.60% -14.07% 2025-06-24
Linde 459.75 3.89 0.85% 3.89% 2025-06-23
LyondellBasell Industries 58.42 1.05 1.82% -38.90% 2025-06-24
Mosaic 35.54 -0.51 -1.41% 20.62% 2025-06-24
Nutrien 81.57 -1.30 -1.57% 14.65% 2025-06-24
Nufarm 2.37 -0.04 -1.66% -48.70% 2025-06-25
Olin 20.36 0.73 3.72% -57.24% 2025-06-24
PPG Industries 113.89 1.39 1.24% -11.20% 2025-06-24
RPM International 110.22 1.25 1.15% 2.10% 2025-06-24
Sealed Air 31.25 0.47 1.51% -14.35% 2025-06-24
Sherwin-Williams 345.75 1.55 0.45% 17.33% 2025-06-24
Tronox 5.47 0.27 5.19% -66.79% 2025-06-24
Westlake Chemical 75.78 2.22 3.02% -48.23% 2025-06-24

Harga Hari Tahun Tanggal
US400 3079 28.33 0.93% 5.40% 2025-06-24