First Citizens Bancshares - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 64.80 1.65 2.61% 31.98% 2025-06-26
Access Holdings 22.65 -0.45 -1.95% 19.21% 2025-06-26
Associated Banc 24.56 0.57 2.38% 20.99% 2025-06-26
Bank of Georgia Group 6,930.00 115.00 1.69% 73.25% 2025-06-26
BankUnited 35.51 0.83 2.39% 24.38% 2025-06-26
BOK Financial 97.03 1.97 2.07% 8.44% 2025-06-26
Cadence Bank 31.97 0.61 1.95% 13.89% 2025-06-26
Commerce Bancshares 62.23 1.18 1.93% 13.75% 2025-06-26
Cullen/Frost Bankers 128.74 1.64 1.29% 29.56% 2025-06-26
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-26
East West Bancorp 101.75 2.92 2.95% 41.87% 2025-06-26
First Citizens Bancshares 1,959.99 48.24 2.52% 16.70% 2025-06-26
First Horizon National 20.91 0.57 2.80% 41.28% 2025-06-26
First HoldCo 26.50 -0.90 -3.28% 25.10% 2025-06-26
FNB 14.54 0.27 1.89% 9.74% 2025-06-26
Fulton Financial 18.30 0.51 2.87% 9.78% 2025-06-26
Guaranty Trust Holding Company 83.00 0 0% 86.31% 2025-06-26
Hilltop 30.51 0.64 2.14% 1.13% 2025-06-26
Old National Bancorp 21.43 0.38 1.81% 28.09% 2025-06-26
Bank Ozk 47.34 0.81 1.74% 18.65% 2025-06-26
Prosperity Bancshares 70.78 1.64 2.37% 17.52% 2025-06-26
Pinnacle Financial Partners 109.18 2.31 2.16% 41.30% 2025-06-26
Simmons First National 19.02 0.36 1.93% 11.36% 2025-06-26
Synovus Financial 51.57 1.34 2.67% 35.89% 2025-06-26
Sterling Bank 5.60 -0.10 -1.75% 34.29% 2025-06-26
Texas Capital Bancshares 78.79 1.71 2.22% 32.13% 2025-06-26
United Bankshares 36.76 0.68 1.88% 15.42% 2025-06-26
United Community Banks 29.90 0.87 3.00% 18.65% 2025-06-26
UMB Financial 106.12 3.53 3.44% 29.30% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Western Alliance Bancorporation 77.68 2.18 2.89% 27.51% 2025-06-26
Webster Financial 54.68 1.60 3.01% 31.89% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
Wintrust Financial 124.21 2.87 2.37% 29.79% 2025-06-26
Zions Bancorporation 51.40 1.27 2.53% 22.34% 2025-06-26

Harga Hari Tahun Tanggal
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26