EDP - Harga Saham

Harga Saham
3.61
Perubahan Harian
0.003 0.08%
Bulanan
2.88%
Tahunan
0%
Q2 Perkiraan
3.59

Harga Chg Hari Tahun Tanggal
Arendals Fossekompani 132.50 -2.50 -1.85% -16.98% 2025-06-18
Acciona 145.45 -0.25 -0.17% 28.04% 2025-06-19
Centrica 167.25 0.90 0.54% 23.02% 2025-06-19
EDP 3.61 0.003 0.08% 0% 2025-06-19
EDP Renovaveis 9.49 -0.07 -0.68% -31.08% 2025-06-19
Endesa 27.05 0.17 0.63% 42.29% 2025-06-19
Enel 7.94 -0.02 -0.25% 22.35% 2025-06-19
Enagas 14.31 -0.07 -0.47% -1.53% 2025-06-19
ENGIE 19.66 0.01 0.04% 45.29% 2025-06-19
E.ON 15.28 0.01 0.03% 21.61% 2025-06-19
Galp 15.85 0.12 0.76% -17.37% 2025-06-19
Naturgy Energy 26.64 -0.02 -0.08% 30.21% 2025-06-19
Iberdrola 16.23 0.04 0.25% 33.56% 2025-06-19
National Grid 1,040.00 -5.00 -0.48% 14.92% 2025-06-19
Orsted A/S 270.80 -0.80 -0.29% -30.76% 2025-06-19
Redeia Corporacion SA 18.17 -0.07 -0.38% 4.37% 2025-06-19
REN 3.04 -0.01 -0.33% 29.36% 2025-06-19
RWE 35.05 -0.01 -0.03% 4.56% 2025-06-19
Snam 5.25 -0.01 -0.27% 20.56% 2025-06-19
SSE 1,818.50 2.00 0.11% -1.17% 2025-06-19
Terna Rete Elettrica Nazionale 8.87 -0.01 -0.14% 16.11% 2025-06-19
Verbund 67.00 -0.26 -0.38% -11.91% 2025-06-19
Veolia 29.74 -0.11 -0.37% 1.95% 2025-06-19

Harga Hari Tahun Tanggal
PSI 20 7397 -11.25 -0.15% 11.21% 2025-06-19
EU100 1562 -8.72 -0.56% 3.36% 2025-06-19
PSI Geral 4820 -7.74 -0.16% 6.21% 2025-06-18
EU600 538 -2.13 -0.39% 3.72% 2025-06-19