Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDPEN 3.58990 0.01110 -0.31% -0.36% -1.72% -4.37% -5.61% 2025-06-23
EURPEN 4.12724 0.02230 -0.54% -1.27% -1.00% 6.14% 1.23% 2025-06-23
GBPPEN 4.82106 0.02391 -0.49% -1.89% -2.35% 2.59% 0.01% 2025-06-23
AUDPEN 2.31136 0.01230 -0.53% -1.62% -2.38% -0.52% -8.72% 2025-06-23
NZDPEN 2.14051 0.01008 -0.47% -1.67% -2.12% 1.95% -8.24% 2025-06-23
OMRPEN 9.33247 0.00059 0.01% -0.52% -2.51% -4.29% -5.29% 2025-06-20
PABPEN 3.59336 0.00236 0.07% -0.45% -2.50% -4.28% -5.29% 2025-06-20
PGKPEN 0.85889 0.01265 -1.45% -0.64% -3.09% -7.06% -11.74% 2025-06-20
PHPPEN 0.0628103 0.0001773 0.28% -3.09% -5.01% -2.81% -2.53% 2025-06-20
PKRPEN 0.0126555 0.0000089 -0.07% -1.00% -3.23% -6.15% -7.07% 2025-06-20
PLNPEN 0.97068 0.00491 0.51% -0.94% -1.07% 6.81% 3.39% 2025-06-20
PYGPEN 0.000449914 0.000000001 0.00% -0.54% -2.49% -6.37% -10.76% 2025-06-20
QARPEN 0.98457 0.00053 -0.05% -0.58% -2.61% -4.41% -5.40% 2025-06-20
RONPEN 0.82376 0.00292 0.36% -0.98% 0.37% 5.44% 0.93% 2025-06-20
RSDPEN 0.0353440 0.0001210 0.34% -0.91% -0.32% 6.40% 1.88% 2025-06-20
RUBPEN 0.0457688 0.0000494 -0.11% 1.44% 0.13% 38.38% 5.27% 2025-06-20
RWFPEN 0.00248674 0.00003680 -1.46% -2.16% -4.39% -9.29% -13.95% 2025-06-20
SARPEN 0.95760 0.00067 0.07% -0.47% -2.55% -4.18% -5.30% 2025-06-20
SCRPEN 0.24695 0.00598 -2.36% 2.15% -4.74% -6.25% -10.10% 2025-06-20
SDGPEN 0.00598335 0.00000354 0.06% -0.48% -2.52% -4.56% -5.57% 2025-06-20
SEKPEN 0.37175 0.00088 -0.24% -2.71% -2.76% 9.56% 2.85% 2025-06-20
SGDPEN 2.78849 0.00836 -0.30% -1.29% -2.29% 1.45% -0.91% 2025-06-23
SLLPEN 0.000159856 0.000000928 0.58% -0.85% -1.41% -2.58% -5.18% 2025-06-20
SOLPEN 472.83 31.81 -6.30% -12.11% -26.02% -33.35% -7.50% 2025-06-23
SOSPEN 0.00628345 0.00000002 0.00% -0.51% -2.56% -4.93% -5.92% 2025-06-20
SRDPEN 0.09508 0.00078 0.83% -2.32% -5.29% -10.22% -22.58% 2025-06-19
SSPPEN 0.00079345 0.00000052 -0.07% -0.89% -3.32% -17.93% -67.77% 2025-06-19
STDPEN 0.16740 0.00038 0.22% -0.92% -0.38% 6.60% 1.49% 2025-06-20
SVCPEN 0.41038 0.00020 0.05% -0.46% -2.56% -4.35% -5.35% 2025-06-20
SYPPEN 0.00027612 0.00000035 -0.13% -0.91% -2.71% -4.34% -5.86% 2025-06-19
SZLPEN 0.19892 0.00039 -0.20% -1.87% -3.22% -0.28% -5.61% 2025-06-20
THBPEN 0.10960 0.00002 0.02% -1.68% -2.13% 0.23% 6.12% 2025-06-20
TJSPEN 0.36365 0.00092 0.25% 2.11% 1.38% 5.11% 1.84% 2025-06-20
TMTPEN 1.02657 0.00042 0.04% -0.47% -2.52% -4.43% -5.01% 2025-06-20
TNDPEN 1.21307 0.00782 -0.64% -2.08% -1.62% 3.04% -0.12% 2025-06-20
TRYPEN 0.09056 0.00008 -0.09% -1.34% -4.69% -14.76% -21.60% 2025-06-20
TTDPEN 0.52838 0.00003 -0.01% -0.72% -2.60% -4.76% -5.41% 2025-06-20
TWDPEN 0.12150 0.00013 0.10% -0.49% -0.62% 6.17% 3.61% 2025-06-20
TZSPEN 0.00135903 0.00001420 -1.03% -2.67% -0.53% -12.21% -5.96% 2025-06-20
UAHPEN 0.08568 0.00013 -0.15% -1.61% -3.41% -4.03% -8.49% 2025-06-20
UGXPEN 0.00099622 0.00000082 -0.08% -1.05% -1.29% -2.53% -1.66% 2025-06-20
UNIPEN 22.47 3.00 -11.77% -20.03% -1.90% -54.70% -39.80% 2025-06-23
URYPEN 0.0878250 0.0000067 -0.01% 0.03% -0.68% 2.15% -8.82% 2025-06-20
USCPEN 3.60 0.01 0.28% -0.52% -2.11% -4.07% -5.56% 2025-06-20
FJDPEN 1.59342 0.00018 0.01% -1.12% -2.03% -1.10% -4.97% 2025-06-20
USTPEN 3.59 0.01 -0.29% -0.55% -2.60% -4.16% -5.29% 2025-06-23
UZSPEN 0.000284084 0.000000852 -0.30% -0.86% -1.04% -2.38% -5.62% 2025-06-19
VNDPEN 0.000137649 0.000000101 -0.07% -1.13% -3.23% -6.57% -8.14% 2025-06-19
XAFPEN 0.00629656 0.00008264 1.33% 1.36% 1.38% 7.39% 0.79% 2025-06-19
XLMPEN 0.82 0.05 -5.63% -14.92% -22.47% -33.91% 130.87% 2025-06-23
XMRPEN 1068.64 49.72 -4.45% -7.13% -17.58% 47.72% 65.89% 2025-06-23
XOFPEN 0.00629309 0.00002312 -0.37% -0.19% -0.43% 5.07% 0.75% 2025-06-19
XPFPEN 0.0345071 0.0000385 -0.11% -0.95% -0.63% 5.63% 0.42% 2025-06-19
XRPPEN 7.22869 0.40654 -5.32% -8.75% -16.79% -7.16% 289.77% 2025-06-23
YERPEN 0.0148187 0.0000023 0.02% -0.53% -2.07% -1.68% -2.93% 2025-06-19
ZARPEN 0.19955 0.00008 -0.04% -1.58% -2.94% 0.21% -5.44% 2025-06-20
ZIGPEN 0.13 0.00 0.01% -0.85% -2.99% -8.42% -52.24% 2025-06-19
ZMWPEN 0.15 0.00 2.27% 4.86% 12.41% 14.66% 2.91% 2025-06-19
ADAPEN 1.94 0.14 -6.58% -16.50% -31.40% -38.56% 35.40% 2025-06-23
AEDPEN 0.97936 0.00152 0.16% -0.34% -2.40% -4.17% -5.18% 2025-06-20
AFNPEN 0.0510142 0.0004011 0.79% -1.41% -3.23% -4.40% -4.82% 2025-06-20
ALGPEN 0.60 0.01 -0.82% -8.02% -28.33% -52.81% 12.86% 2025-06-20
ALLPEN 0.0422745 0.0002990 0.71% -0.78% -0.39% 6.76% 4.31% 2025-06-20
AMDPEN 0.00934617 0.00001758 -0.19% -0.70% -2.39% -1.52% -4.37% 2025-06-20
AOAPEN 0.00390444 0.00000597 0.15% -0.35% -2.20% -4.04% -11.06% 2025-06-20
ARSPEN 0.0030885 0.0000048 0.15% 1.35% -4.19% -15.18% -26.26% 2025-06-20
ATMPEN 13.34 0.81 -5.75% -10.79% -27.21% -42.43% -48.42% 2025-06-23
AVXPEN 59.34 3.21 -5.13% -15.47% -30.36% -55.51% -43.26% 2025-06-23
AZNPEN 2.11559 0.00324 0.15% -0.36% -2.41% -4.47% -5.19% 2025-06-20
BCHPEN 1624.0 83.7 -4.90% -0.04% 8.42% -0.30% 11.34% 2025-06-23
BDTPEN 0.0293622 0.0000368 -0.13% -0.59% -3.04% -6.92% -9.07% 2025-06-19
BGNPEN 2.11733 0.00734 0.35% -0.89% -0.38% 6.57% 2.00% 2025-06-20
BHDPEN 9.5347 0.0166 0.17% -0.39% -2.46% -4.22% -5.29% 2025-06-20
BIFPEN 0.00120770 0.00000185 0.15% -0.38% -2.49% -4.86% -8.89% 2025-06-20
BNBPEN 2308.6 6.4 -0.28% -2.48% -6.91% -11.88% 3.79% 2025-06-20
BNDPEN 2.79861 0.00515 0.18% -0.83% -1.66% 1.78% -0.22% 2025-06-20
BOBPEN 0.51935 0.00042 0.08% -0.36% -2.41% -4.05% -5.41% 2025-06-20
BRLPEN 0.65431 0.00036 0.05% 0.37% 0.62% 7.80% -5.92% 2025-06-20
BSDPEN 3.59974 0.00874 0.24% -0.27% -2.33% -4.11% -5.12% 2025-06-20
BTCPEN 361772 10,341 -2.78% -5.82% -10.36% 3.28% 48.08% 2025-06-23
BWPPEN 0.26721 0.00059 0.22% -1.16% -2.41% -0.58% -4.68% 2025-06-20
BYRPEN 1.09998 0.00269 0.25% -0.27% -2.33% -4.30% -5.14% 2025-06-20
CADPEN 2.61203 0.00972 -0.37% -1.96% -1.60% 0.04% -6.23% 2025-06-23
CDFPEN 0.00123508 0.00000155 -0.13% -0.98% -3.26% -6.02% -8.30% 2025-06-19
CHFPEN 4.38906 0.01266 -0.29% -1.60% -1.49% 6.09% 2.92% 2025-06-23
CLPPEN 0.00382139 0.00000556 0.15% -1.53% -2.26% 1.23% -6.07% 2025-06-20
CNYPEN 0.49979 0.00171 -0.34% -0.77% -2.13% -2.31% -4.46% 2025-06-23
COPPEN 0.000880847 0.000001185 0.13% 1.66% -0.31% 3.38% -3.30% 2025-06-20
CRCPEN 0.00712390 0.00001089 0.15% -0.51% -2.01% -3.85% -1.86% 2025-06-20
CUCPEN 0.14963 0.00019 -0.13% -0.91% -2.71% -4.34% -5.84% 2025-06-19
CVEPEN 0.0374237 0.0001267 0.34% -0.64% -0.18% 6.35% 2.01% 2025-06-20
CZKPEN 0.16695 0.00043 0.26% -1.05% -0.05% 8.19% 2.33% 2025-06-20
DAIPEN 3.60 0.01 0.29% -0.53% -2.11% -4.10% -5.57% 2025-06-20
DJFPEN 0.0201960 0.0000309 0.15% -0.36% -2.41% -4.45% -5.22% 2025-06-20
DKKPEN 0.55568 0.00227 0.41% -0.87% -0.33% 6.57% 2.05% 2025-06-20
DOPPEN 0.0606492 0.0001540 0.25% -0.76% -3.08% -1.62% -5.59% 2025-06-20
DOTPEN 11.34 1.05 -8.44% -18.49% -35.02% -54.33% -47.02% 2025-06-23
DZDPEN 0.0275607 0.0000569 0.21% -0.76% -0.69% -0.64% -2.25% 2025-06-20
EGPPEN 0.07103 0.00016 0.23% -2.05% -3.82% -3.89% -10.75% 2025-06-20
ERNPEN 0.23953 0.00013 0.06% -0.46% -2.51% -4.29% -5.29% 2025-06-20
ETBPEN 0.0261137 0.0000000 0.00% -0.59% -4.64% -11.24% -60.42% 2025-06-20
ETHPEN 7987.5 683.0 -7.88% -14.44% -14.96% -36.11% -40.44% 2025-06-23
GELPEN 1.31853 0.00073 0.06% -0.35% -2.01% -1.13% -3.11% 2025-06-20
GHSPEN 0.34864 0.00001 0.00% -0.88% 14.46% 36.53% 38.64% 2025-06-20
GMDPEN 0.0493714 0.0000275 0.06% -0.49% -2.58% -5.11% -11.79% 2025-06-20
GNFPEN 0.000414705 0.000000231 0.06% -0.45% -2.53% -4.97% -6.04% 2025-06-20
GTQPEN 0.46747 0.00026 0.06% -0.47% -2.63% -4.05% -4.37% 2025-06-20
GYDPEN 0.0171750 0.0000096 0.06% -0.41% -2.42% -4.29% -5.38% 2025-06-20
HKDPEN 0.45733 0.00141 -0.31% -0.84% -2.64% -5.38% -6.38% 2025-06-23
HNLPEN 0.13757 0.00008 0.06% -0.52% -2.83% -7.22% -9.25% 2025-06-20
HTGPEN 0.0273602 0.0000002 0.00% -0.55% -2.82% -5.11% -4.32% 2025-06-20
HUFPEN 0.0102792 0.0000434 0.42% -1.31% -0.53% 8.76% 0.39% 2025-06-20
IDRPEN 0.000219008 0.000000437 -0.20% -1.60% -2.48% -5.10% -4.73% 2025-06-20
ILSPEN 1.03280 0.00422 0.41% 1.88% -1.24% 0.08% 1.46% 2025-06-20
INRPEN 0.0414925 0.0000760 0.18% -1.62% -3.68% -5.41% -8.53% 2025-06-20
IQDPEN 0.00274114 0.00000008 0.00% -0.52% -2.57% -4.42% -5.35% 2025-06-20
IRRPEN 0.0000852716 0.0000003305 -0.39% -1.17% -2.96% -4.60% -6.09% 2025-06-19
ISKPEN 0.0289291 0.0000119 -0.04% -0.38% 0.80% 7.11% 6.20% 2025-06-20
JMDPEN 0.0225257 0.0000116 0.05% -0.08% -2.97% -7.16% -7.67% 2025-06-20
JODPEN 5.06488 0.00063 -0.01% -0.65% -2.70% -4.29% -5.38% 2025-06-19
JPYPEN 0.0246012 0.0001022 -0.41% -2.10% -3.92% 3.12% 3.07% 2025-06-20
KESPEN 0.0277988 0.0000047 0.02% -0.50% -2.55% -4.58% -5.84% 2025-06-20
KGSPEN 0.0410863 0.0000229 0.06% -0.46% -2.51% -4.78% -5.88% 2025-06-20
KHRPEN 0.000896233 0.000002728 0.31% -0.43% -2.58% -4.10% -2.85% 2025-06-20
KMFPEN 0.00840468 0.00000468 0.06% -1.13% 0.10% 6.12% 1.90% 2025-06-20
KRWPEN 0.00263046 0.00002207 0.85% -1.24% -0.53% 3.59% -3.60% 2025-06-20
KYDPEN 4.32000 0.00541 -0.13% -0.91% -2.71% -4.34% -5.98% 2025-06-19
KZTPEN 0.00689073 0.00002155 -0.31% -2.36% -4.28% -3.70% -16.25% 2025-06-20
LAKPEN 0.000166444 0.000000060 0.04% -0.51% -2.40% -3.77% -3.68% 2025-06-20
LBPPEN 0.00004008 0.00000000 0.00% -0.51% -2.56% -4.45% -5.34% 2025-06-20
LKRPEN 0.0119532 0.0000021 -0.02% -0.97% -2.46% -6.65% -3.82% 2025-06-20
LNKPEN 41.84 3.23 -7.16% -13.98% -29.45% -44.05% -20.82% 2025-06-23
LRDPEN 0.0179550 0.0000225 -0.13% -0.91% -2.71% -11.75% -8.61% 2025-06-19
LSLPEN 0.19971 0.00103 0.52% -1.66% -2.95% 0.19% -5.24% 2025-06-20
LTCPEN 288.156 10.330 -3.46% -8.05% -19.44% -25.26% 2.06% 2025-06-23
LUNPEN 0.000 0.000 -14.43% -1.05% -0.40% -46.93% -51.21% 2025-05-25
LYDPEN 0.65918 0.00275 -0.42% -0.22% -1.51% -13.89% -15.64% 2025-06-20
MADPEN 0.39331 0.00086 0.22% -0.86% -1.40% 6.00% 3.24% 2025-06-20
MDLPEN 0.20999 0.00001 0.00% -1.10% -1.30% 2.27% -1.04% 2025-06-20
MGAPEN 0.000808177 0.000012419 1.56% 0.40% -1.37% 1.02% -4.62% 2025-06-20
MKDPEN 0.0671906 0.0000842 -0.13% -0.57% -0.39% 5.48% 1.03% 2025-06-19
MMKPEN 0.00171515 0.00000215 -0.13% -0.91% -2.71% -4.34% -5.84% 2025-06-19
MNTPEN 0.00100279 0.00000209 0.21% -0.57% -2.80% -8.64% -10.10% 2025-06-20
MOPPEN 0.44372 0.00011 -0.02% -0.46% -2.90% -5.39% -5.98% 2025-06-20
MTCPEN 0.66 0.02 -2.67% -11.48% -26.52% -61.13% -69.85% 2025-06-20
MURPEN 0.0787593 0.0000266 0.03% -1.26% -1.76% -1.81% -3.15% 2025-06-20
MVRPEN 0.23241 0.00013 0.06% -0.46% -2.51% -4.53% -5.74% 2025-06-20
MWKPEN 0.00207248 0.00000115 0.06% -0.46% -2.51% -4.29% -5.29% 2025-06-20
MXNPEN 0.18658 0.00118 -0.63% -2.30% -1.73% 3.63% -11.43% 2025-06-23
MYRPEN 0.84491 0.00196 0.23% -1.19% -1.46% 0.64% 4.92% 2025-06-20
MZNPEN 0.0562373 0.0000489 0.09% -0.43% -2.48% -4.26% -5.51% 2025-06-20
NADPEN 0.19999 0.00117 0.59% -1.52% -2.77% 0.32% -5.11% 2025-06-20
NGNPEN 0.00231735 0.00000181 -0.08% -1.12% 0.46% -4.68% -9.04% 2025-06-20
NIOPEN 0.09758 0.00000 0.00% -0.52% -2.57% -4.86% -5.39% 2025-06-20
NOKPEN 0.35503 0.00143 -0.40% -2.83% -1.80% 7.67% -1.61% 2025-06-23
NPRPEN 0.0259250 0.0000467 0.18% -1.62% -3.61% -5.40% -8.56% 2025-06-20