Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHKD 7.84993 0.00050 0.01% 0.00% 0.07% 1.07% 0.48% 2025-06-30
EURHKD 9.24139 0.04870 0.53% 1.69% 2.98% 14.87% 10.18% 2025-06-30
GBPHKD 10.7668 0.0039 0.04% 1.42% 1.34% 10.73% 9.00% 2025-06-30
AUDHKD 5.15842 0.03489 0.68% 1.73% 1.24% 7.31% -0.77% 2025-06-30
NZDHKD 4.77943 0.02999 0.63% 1.91% 0.96% 10.03% 0.89% 2025-06-30
OMRHKD 20.3894 0.0108 -0.05% -0.06% 0.01% 1.07% 0.47% 2025-06-30
PABHKD 7.84679 0.00261 -0.03% -0.04% 0.03% 1.03% 0.45% 2025-06-30
PENHKD 2.21143 0.00002 0.00% 1.18% 2.24% 6.89% 8.98% 2025-06-30
PGKHKD 1.90274 0.00004 0.00% -0.14% -0.39% -0.48% -6.21% 2025-06-30
PHPHKD 0.13938 0.00059 0.43% 2.30% -1.08% 4.24% 4.86% 2025-06-30
PKRHKD 0.0275385 0.0001319 -0.48% -0.49% -1.09% -1.30% -1.85% 2025-06-30
PLNHKD 2.17562 0.00629 0.29% 2.29% 3.09% 15.71% 11.94% 2025-06-30
PYGHKD 0.00098370 0.00000006 0.01% 0.04% 0.20% -1.05% -5.07% 2025-06-30
QARHKD 2.15622 0.00275 0.13% 0.13% 0.17% 1.18% 0.60% 2025-06-30
RONHKD 1.81981 0.00961 0.53% 1.03% 2.59% 12.59% 7.97% 2025-06-30
RSDHKD 0.0788637 0.0003520 0.45% 1.73% 2.96% 14.75% 10.07% 2025-06-30
RUBHKD 0.10036 0.00037 0.37% 0.36% 1.39% 46.66% 11.44% 2025-06-30
RWFHKD 0.00548179 0.00000037 0.01% 0.08% -1.12% -3.35% -8.01% 2025-06-30
SARHKD 2.09304 0.00017 0.01% 0.04% 0.09% 1.23% 0.52% 2025-06-30
SCRHKD 0.55737 0.02326 4.36% 5.80% 5.20% 2.27% -3.21% 2025-06-30
SDGHKD 0.0130723 0.0000008 -0.01% -0.01% 0.05% 0.79% 0.19% 2025-06-30
SEKHKD 0.82892 0.00063 0.08% 1.32% 0.63% 18.08% 12.65% 2025-06-30
SGDHKD 6.16978 0.01642 0.27% 1.20% 1.48% 8.49% 7.16% 2025-06-30
SLLHKD 0.000344486 0.000004763 -1.36% -1.36% -0.58% 1.47% -0.75% 2025-06-26
SOLHKD 1236.2 120.4 10.80% 12.38% -8.44% -15.78% 13.34% 2025-06-30
SOSHKD 0.0137344 0.0000003 0.00% -0.01% 0.14% 0.44% -0.09% 2025-06-30
SRDHKD 0.20613 0.00185 -0.89% -0.82% -4.54% -5.93% -17.79% 2025-06-27
SSPHKD 0.0017261 0.0000016 0.09% -0.42% -1.04% -13.70% -65.75% 2025-06-26
STDHKD 0.37312 0.00142 0.38% 2.10% 4.33% 14.84% 9.33% 2025-06-30
SVCHKD 0.89711 0.00050 0.06% 0.05% 0.19% 1.07% 0.55% 2025-06-30
SYPHKD 0.00060355 0.00000003 0.00% -0.01% 0.17% 1.06% 0.49% 2025-06-26
SZLHKD 0.43928 0.00182 -0.41% 0.81% 0.60% 6.44% 2.30% 2025-06-30
THBHKD 0.24165 0.00072 0.30% 0.97% 0.87% 6.81% 13.74% 2025-06-30
TJSHKD 0.79290 0.00319 -0.40% 0.00% 1.20% 10.77% 8.41% 2025-06-30
TMTHKD 2.23645 0.00656 -0.29% -0.30% -0.15% 0.63% 0.05% 2025-06-30
TNDHKD 2.71859 0.00737 -0.27% 1.01% 4.02% 11.61% 9.56% 2025-06-30
TRYHKD 0.19712 0.00024 0.12% -0.46% -1.95% -10.32% -17.34% 2025-06-30
TTDHKD 1.15593 0.00001 0.00% 0.07% 0.16% 0.70% 0.49% 2025-06-30
TWDHKD 0.26883 0.00095 -0.35% 1.33% 2.59% 13.55% 11.97% 2025-06-30
TZSHKD 0.00298238 0.00000348 0.12% 0.87% 2.63% -6.88% 0.65% 2025-06-30
UAHHKD 0.18786 0.00015 -0.08% 0.39% -0.18% 1.71% -2.66% 2025-06-30
UGXHKD 0.00218350 0.00000093 -0.04% 0.32% 1.51% 3.25% 3.75% 2025-06-30
UNIHKD 56.53 2.24 4.12% 1.83% 6.05% -44.91% -19.24% 2025-06-30
URYHKD 0.19524 0.00000 0.00% 1.69% 3.65% 9.75% -1.68% 2025-06-30
USCHKD 7.85 0.00 0.01% 0.00% 0.15% 1.07% 0.55% 2025-06-30
FJDHKD 3.51196 0.01058 0.30% 1.02% 0.63% 5.36% 1.92% 2025-06-30
USTHKD 7.85 0.00 -0.01% 0.02% 0.13% 1.29% 0.67% 2025-06-30
UZSHKD 0.000620304 0.000002911 -0.47% -0.76% 2.17% 3.03% -0.02% 2025-06-30
VNDHKD 0.000300701 0.000000100 -0.03% 0.09% -0.57% -1.35% -1.98% 2025-06-30
XAFHKD 0.0140307 0.0002875 2.09% 3.36% 5.14% 15.66% 10.16% 2025-06-30
XLMHKD 1.86 0.00 -0.18% -5.29% -17.55% -27.86% 160.18% 2025-06-30
XMRHKD 2486.95 73.11 3.03% 1.86% -14.73% 66.15% 92.38% 2025-06-30
XOFHKD 0.0140306 0.0000013 0.01% 2.15% 3.67% 13.22% 10.16% 2025-06-30
XPFHKD 0.0766595 0.0003256 -0.42% 1.50% 3.17% 13.42% 9.41% 2025-06-30
XRPHKD 17.47190 0.65786 3.91% 2.78% -3.88% 8.46% 371.67% 2025-06-30
YERHKD 0.0324021 0.0000034 0.01% 0.18% 0.77% 3.91% 3.72% 2025-06-27
ZARHKD 0.44291 0.00186 0.42% 1.65% 1.38% 7.50% 4.69% 2025-06-30
ZIGHKD 0.29 0.00 0.00% 0.13% -0.04% -3.25% -49.27% 2025-06-26
ZMWHKD 0.33 0.00 -0.65% -2.32% 14.11% 18.53% 8.34% 2025-06-30
ADAHKD 4.49 0.11 2.47% -1.91% -16.94% -31.32% 42.85% 2025-06-30
AEDHKD 2.13731 0.00002 0.00% -0.01% 0.07% 1.08% 0.49% 2025-06-30
AFNHKD 0.1121419 0.0003748 0.34% 1.50% -0.56% 1.58% 1.92% 2025-06-30
ALGHKD 1.40 0.02 1.79% -0.88% -10.60% -47.17% 21.76% 2025-06-30
ALLHKD 0.0941521 0.0003663 0.39% 2.06% 4.66% 14.93% 13.00% 2025-06-30
AMDHKD 0.0204175 0.0000559 0.27% 0.42% -0.07% 3.99% 1.42% 2025-06-30
AOAHKD 0.0085450 0.0000244 0.29% 0.27% 0.34% 1.51% -4.76% 2025-06-30
ARSHKD 0.0065170 0.0000905 -1.37% -2.70% -1.91% -13.49% -23.79% 2025-06-30
ATMHKD 32.32 1.51 4.90% 0.90% -7.81% -32.59% -39.17% 2025-06-30
AVXHKD 141.38 3.38 2.45% -0.50% -14.83% -48.77% -37.29% 2025-06-30
AZNHKD 4.61755 0.00025 0.01% 0.00% 0.14% 0.77% 0.54% 2025-06-30
BCHHKD 4079.4 115.3 2.91% 12.13% 28.49% 21.05% 35.91% 2025-06-30
BDTHKD 0.0639626 0.0002189 -0.34% -0.35% -0.36% -2.00% -3.72% 2025-06-30
BGNHKD 4.72205 0.02153 0.46% 1.64% 2.93% 14.87% 10.09% 2025-06-30
BHDHKD 20.8111 0.0042 0.02% 0.03% 0.00% 1.05% 0.41% 2025-06-30
BIFHKD 0.00263531 0.00000004 0.00% -0.02% 0.07% 0.34% -2.90% 2025-06-30
BNBHKD 5159.8 85.7 1.69% 2.76% -1.23% -4.81% 14.47% 2025-06-30
BNDHKD 6.16987 0.01831 0.30% 0.94% 1.09% 8.45% 7.05% 2025-06-30
BOBHKD 1.13358 0.00073 -0.06% 0.00% 0.07% 1.22% 0.27% 2025-06-30
BRLHKD 1.44499 0.01427 1.00% 1.50% 4.87% 15.06% 3.53% 2025-06-30
BSDHKD 7.84915 0.00025 0.00% -0.01% 0.06% 1.06% 0.48% 2025-06-30
BTCHKD 844786 3,942 0.47% 1.94% 1.69% 16.57% 72.09% 2025-06-30
BWPHKD 0.59030 0.00317 0.54% 1.62% 1.28% 6.15% 2.11% 2025-06-30
BYRHKD 2.39861 0.00009 0.00% 0.00% 0.07% 0.87% 0.47% 2025-06-30
CADHKD 5.75793 0.01940 0.34% 0.74% 0.66% 6.59% 1.26% 2025-06-30
CDFHKD 0.00269646 0.00000318 -0.12% -0.13% -0.08% -0.83% -1.86% 2025-06-27
CHFHKD 9.89167 0.05570 0.57% 2.44% 3.07% 15.57% 14.37% 2025-06-30
CLPHKD 0.00842936 0.00007521 0.90% 1.06% 1.00% 7.93% 1.57% 2025-06-30
CNYHKD 1.09642 0.00195 0.18% 0.22% 0.78% 3.58% 2.52% 2025-06-30
COPHKD 0.00191953 0.00000046 -0.02% -0.13% 1.09% 8.88% 1.58% 2025-06-30
CRCHKD 0.0155352 0.0000171 -0.11% 0.18% 0.80% 1.34% 4.35% 2025-06-30
CUCHKD 0.32706 0.00001 0.00% -0.01% 0.14% 1.07% 0.52% 2025-06-27
CVEHKD 0.0832442 0.0002154 0.26% 1.37% 2.62% 14.34% 9.89% 2025-06-30
CZKHKD 0.37361 0.00015 -0.04% 2.09% 3.53% 17.02% 12.01% 2025-06-30
DAIHKD 7.85 0.00 -0.01% -0.04% 0.02% 1.03% 0.48% 2025-06-30
DJFHKD 0.0440807 0.0000028 0.01% 0.00% 0.14% 0.80% 0.53% 2025-06-30
DKKHKD 1.23824 0.00477 0.39% 1.64% 2.92% 14.78% 10.10% 2025-06-30
DOPHKD 0.13182 0.00001 0.01% -0.62% -0.77% 3.35% -0.19% 2025-06-30
DOTHKD 26.74 0.35 1.33% -0.39% -17.71% -47.93% -45.92% 2025-06-30
DZDHKD 0.0605563 0.0001084 -0.18% 0.67% 2.18% 5.52% 4.49% 2025-06-30
EGPHKD 0.15842 0.00103 0.65% 2.28% 0.33% 3.60% -2.15% 2025-06-30
ERNHKD 0.52333 0.00003 0.01% 0.00% 0.15% 1.07% 0.54% 2025-06-30
ETBHKD 0.05722 0.00000 0.00% 0.21% -0.40% -5.99% -57.71% 2025-06-30
ETHHKD 19584.0 558.6 2.94% 2.97% -4.24% -24.29% -27.10% 2025-06-30
GELHKD 2.88494 0.00231 0.08% 0.11% 0.44% 4.56% 3.29% 2025-06-30
GHSHKD 0.75845 0.00087 -0.11% -0.48% -0.93% 43.55% 49.02% 2025-06-30
GMDHKD 0.10794 0.00001 0.01% 0.07% 0.18% 0.27% -6.31% 2025-06-30
GNFHKD 0.000905880 0.000000058 0.01% -0.02% 0.13% 0.33% -0.13% 2025-06-30
GTQHKD 1.02079 0.00007 0.01% 0.05% 0.01% 1.27% 1.60% 2025-06-30
GYDHKD 0.0375210 0.0000009 0.00% -0.01% 0.23% 1.07% 0.38% 2025-06-27
HNLHKD 0.30038 0.00003 -0.01% -0.06% -0.16% -2.09% -4.76% 2025-06-30
HTGHKD 0.0598761 0.0000027 0.00% 0.11% -0.08% 0.37% 1.59% 2025-06-30
HUFHKD 0.0231149 0.0000367 0.16% 2.47% 3.86% 18.21% 8.74% 2025-06-30
IDRHKD 0.000485772 0.000002435 0.50% 1.85% 0.91% 1.74% 1.95% 2025-06-30
ILSHKD 2.32989 0.00840 0.36% 2.25% 4.61% 9.12% 12.02% 2025-06-30
INRHKD 0.09160 0.00021 -0.22% 0.72% -0.31% 0.93% -2.16% 2025-06-30
IQDHKD 0.00599234 0.00000044 0.01% 0.00% 0.07% 1.00% 0.48% 2025-06-30
IRRHKD 0.000186391 0.000000484 -0.26% -0.01% -0.12% 0.80% 0.25% 2025-06-27
ISKHKD 0.0649560 0.0001706 0.26% 1.77% 4.49% 16.24% 15.47% 2025-06-30
JMDHKD 0.0489053 0.0000024 0.00% -0.38% -0.56% -2.58% -2.60% 2025-06-30
JODHKD 11.0718 0.0102 -0.09% -0.14% -0.07% 1.13% 0.45% 2025-06-30
JPYHKD 0.0544247 0.0001359 0.25% 1.33% -0.98% 10.24% 12.49% 2025-06-30
KESHKD 0.0607344 0.0000040 0.01% -0.04% 0.15% 0.76% 0.64% 2025-06-30
KGSHKD 0.0897861 0.0001083 -0.12% -0.02% 0.09% 0.57% -0.76% 2025-06-30
KHRHKD 0.00195272 0.00000108 -0.06% -0.27% -0.18% 1.00% 2.68% 2025-06-30
KMFHKD 0.0186668 0.0000124 0.07% 1.66% 3.88% 13.92% 9.94% 2025-06-27
KRWHKD 0.00580183 0.00004958 0.86% 1.34% 1.85% 10.43% 2.63% 2025-06-30
KYDHKD 9.44289 0.00022 0.00% -0.01% 0.14% 1.07% 0.37% 2025-06-27
KZTHKD 0.0151079 0.0000225 0.15% 0.39% -1.48% 2.05% -8.39% 2025-06-30
LAKHKD 0.000363928 0.000000025 0.01% 0.01% 0.20% 1.70% 2.88% 2025-06-30
LBPHKD 0.00008761 0.00000001 0.01% 0.00% 0.07% 0.96% 0.43% 2025-06-30
LKRHKD 0.0261743 0.0000105 -0.04% 0.26% -0.12% -1.20% 2.30% 2025-06-30
LNKHKD 105.25 2.69 2.63% 4.14% -4.70% -31.97% -5.95% 2025-06-30
LRDHKD 0.0392470 0.0000009 0.00% -0.01% 0.14% -6.77% -2.29% 2025-06-27
LSLHKD 0.44287 0.00259 0.59% 0.76% 0.77% 7.38% 4.08% 2025-06-30
LTCHKD 677.213 10.956 1.64% 1.35% -3.57% -15.11% 16.70% 2025-06-30
LUNHKD 0.000 0.000 20.00% -0.01% -0.01% -44.87% -33.02% 2025-06-27
LYDHKD 1.44699 0.00276 0.19% 0.38% 0.56% -8.64% -10.08% 2025-06-30
MADHKD 0.87189 0.00254 0.29% 1.51% 2.11% 13.58% 11.00% 2025-06-30
MDLHKD 0.46921 0.00199 0.43% 2.27% 2.85% 10.45% 7.82% 2025-06-30
MGAHKD 0.00178709 0.00001722 0.97% 1.21% 3.14% 7.97% 2.60% 2025-06-30
MKDHKD 0.14969 0.00024 0.16% 2.19% 2.60% 13.58% 9.82% 2025-06-30
MMKHKD 0.00374906 0.00000009 0.00% -0.01% 0.14% 1.07% 0.52% 2025-06-27
MNTHKD 0.00219026 0.00000289 0.13% 0.13% -0.05% -3.55% -4.68% 2025-06-30
MOPHKD 0.97063 0.00049 0.05% 0.12% 0.03% 0.03% -0.01% 2025-06-30
MTCHKD 1.48 0.11 7.89% 3.44% -13.97% -57.71% -66.52% 2025-06-30
MURHKD 0.17367 0.00014 -0.08% 1.24% 1.22% 4.65% 3.88% 2025-06-30
MVRHKD 0.50776 0.00003 0.01% 0.00% 0.15% 0.81% 0.28% 2025-06-30
MWKHKD 0.00452792 0.00000030 0.01% 0.00% 0.07% 1.07% 0.44% 2025-06-30
MXNHKD 0.41805 0.00088 0.21% 1.84% 2.43% 12.23% -1.66% 2025-06-30
MYRHKD 1.86371 0.00740 0.40% 0.96% 1.13% 7.30% 12.43% 2025-06-30
MZNHKD 0.12283 0.00001 0.01% 0.00% 0.07% 1.06% 0.39% 2025-06-30
NADHKD 0.44287 0.00259 0.59% 0.86% 0.77% 7.38% 4.08% 2025-06-30
NGNHKD 0.0051118 0.0000271 0.53% 0.97% 3.18% 1.63% -1.49% 2025-06-30
NIOHKD 0.21329 0.00001 0.00% -0.01% 0.06% 0.51% 0.51% 2025-06-30
NOKHKD 0.77808 0.00132 -0.17% -0.05% -0.06% 14.05% 6.19% 2025-06-30
NPRHKD 0.0571711 0.0002202 -0.38% 1.10% -0.43% 0.83% -2.24% 2025-06-30