Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USTUSD 1.00 0.00 0.00% -0.01% -0.01% 0.22% 0.02% 2025-07-04
USTBTC 0.000 0.000 -0.84% -2.17% -3.99% -14.82% -45.13% 2025-07-03
USTETH 0.000 0.000 -0.92% -6.78% -0.05% 28.66% 27.07% 2025-07-03
USTEUR 0.85 0.00 -0.08% -0.73% -3.09% -11.86% -8.16% 2025-07-04
USTGBP 0.73 0.00 -0.02% 0.40% -0.86% -8.20% -6.62% 2025-07-04
USTAUD 1.52 0.00 0.14% -0.32% -1.15% -5.53% 2.47% 2025-07-04
USTNZD 1.65 0.00 0.17% -0.16% -0.62% -7.62% 0.80% 2025-07-04
USTJPY 144.39 0.35 -0.24% -0.23% 1.10% -8.05% -10.48% 2025-07-04
USTCNY 7.16 0.00 -0.07% -0.03% -0.14% -2.16% -1.72% 2025-07-04
USTCHF 0.79 0.00 -0.18% -1.01% -3.19% -12.43% -11.87% 2025-07-04
USTCAD 1.36 0.00 0.00% -0.51% -0.77% -5.37% -0.23% 2025-07-04
USTMXN 18.65 0.00 0.00% -1.24% -2.88% -10.37% 3.13% 2025-07-04
USTINR 85.38 0.04 -0.05% -0.35% -0.66% -0.03% 2.31% 2025-07-04
USTBRL 5.41 0.02 -0.35% -1.52% -4.09% -12.38% -1.45% 2025-07-03
USTRUB 78.83 0.27 -0.34% 0.06% -0.57% -30.41% -11.39% 2025-07-04
USTKRW 1359.6 4.2 -0.31% 0.10% -0.22% -7.84% -1.50% 2025-07-04
USTTRY 39.85 0.05 0.12% 0.25% 1.71% 13.01% 22.19% 2025-07-04
USTIDR 16193.4 38.5 -0.24% -0.09% -0.68% -0.25% -0.84% 2025-07-04
USTSAR 3.75 0.00 0.00% -0.02% -0.03% 0.06% 0.05% 2025-07-04
USTSCR 14.67 0.58 4.11% 4.14% 3.17% 3.17% 6.59% 2025-07-04
USTSDG 600.63 0.03 -0.01% -0.01% 0.00% 0.51% 0.34% 2025-07-04
USTSEK 9.56 0.01 -0.06% 0.60% -0.15% -13.38% -8.90% 2025-07-04
USTSGD 1.27 0.00 -0.01% -0.11% -0.99% -6.51% -5.69% 2025-07-04
USTSLL 22789.6 353.5 1.58% -0.02% 1.22% -0.18% 0.50% 2025-07-03
USTSOL 0.007 0.000 -0.53% -6.17% 1.51% 23.77% -7.99% 2025-07-03
USTSOS 572.31 0.67 0.12% 0.11% 0.10% 0.96% 0.80% 2025-07-04
USTSRD 37.54 0.03 -0.08% 0.36% 2.51% 6.12% 23.41% 2025-07-03
USTSSP 4535.3 0.5 -0.01% -0.31% 0.66% 17.03% 193.18% 2025-07-02
USTSTD 21.01 0.02 -0.11% -0.71% -3.11% -11.94% -7.37% 2025-07-04
USTSVC 8.76 0.01 0.07% 0.06% 0.10% 0.35% 0.16% 2025-07-04
USTSYP 13009.0 2.9 0.02% -0.01% -0.01% 0.23% 0.21% 2025-07-02
USTSZL 17.55 0.03 0.18% -1.71% -1.68% -6.57% -4.48% 2025-07-04
USTTHB 32.34 0.12 -0.37% -0.47% -0.93% -5.61% -11.70% 2025-07-04
USTTJS 9.71 0.07 -0.70% -1.96% -1.97% -10.34% -8.78% 2025-07-04
USTTMT 3.51 0.01 0.30% 0.29% 0.28% 0.66% 0.50% 2025-07-04
USTTND 2.91 0.02 0.73% 0.69% -1.24% -8.45% -6.53% 2025-07-04
USTMYR 4.23 0.00 0.05% -0.11% -0.55% -5.31% -10.24% 2025-07-04
USTMZN 63.92 0.01 -0.01% -0.02% -0.02% 0.23% 0.12% 2025-07-03
USTNAD 17.50 0.02 -0.12% -1.99% -1.86% -6.90% -4.79% 2025-07-04
USTNGN 1531.1 3.8 -0.25% -0.82% -3.12% -0.64% 0.36% 2025-07-04
USTNIO 36.85 0.04 0.12% 0.11% 0.10% 0.89% 0.13% 2025-07-04
USTNOK 10.06 0.00 0.02% -0.28% -0.58% -11.50% -4.79% 2025-07-04
USTNPR 136.62 0.08 0.06% -0.41% -0.65% -0.07% 2.30% 2025-07-04
USTOMR 0.39 0.00 0.06% 0.05% 0.05% 0.22% 0.07% 2025-07-04
USTPAB 1.00 0.00 -0.08% -0.09% -0.10% 0.14% -0.04% 2025-07-04
USTPEN 3.57 0.02 0.56% 0.45% -1.43% -4.80% -6.22% 2025-07-04
USTPGK 4.13 0.01 0.33% 0.18% 0.56% 1.98% 7.36% 2025-07-04
USTPHP 56.47 0.08 0.15% -0.25% 1.28% -2.58% -3.43% 2025-07-04
USTPKR 284.19 0.17 0.06% 0.16% 0.70% 2.29% 2.06% 2025-07-04
USTPLN 3.60 0.00 -0.03% -0.70% -3.87% -12.61% -9.00% 2025-07-04
USTPYG 7984.2 12.8 0.16% 0.02% -0.08% 2.41% 5.99% 2025-07-04
USTQAR 3.65 0.00 0.11% 0.07% 0.12% 0.34% 0.15% 2025-07-04
USTRON 4.30 0.01 -0.19% -1.00% -2.94% -10.43% -6.66% 2025-07-04
USTRSD 99.48 0.23 -0.23% -0.71% -3.14% -11.80% -8.08% 2025-07-04
USTILS 3.33 0.01 0.33% -1.12% -4.50% -8.21% -10.68% 2025-07-04
USTRWF 1438.6 1.7 0.12% 0.12% -0.48% 5.27% 9.99% 2025-07-04
USTKES 129.23 0.01 -0.01% -0.07% -0.07% 0.49% 0.28% 2025-07-03
USTKGS 87.47 0.01 -0.01% 0.22% -0.03% 0.74% 1.74% 2025-07-03
USTKHR 4019.7 1.7 0.04% 0.23% 0.22% 0.27% -2.11% 2025-07-04
USTKMF 418.09 2.14 -0.51% -0.67% -3.34% -11.61% -8.37% 2025-07-04
USTKPW 130.04 0.03 0.02% -0.01% -0.01% 0.23% 0.18% 2025-07-02
USTTTD 6.79 0.00 0.02% -0.07% 0.23% 0.48% 0.23% 2025-07-04
USTTWD 28.97 0.03 0.10% -0.86% -3.32% -11.50% -10.89% 2025-07-04
USTTZS 2649.8 9.2 0.35% 0.91% -0.98% 9.49% -0.16% 2025-07-04
USTUAH 41.82 0.06 0.13% 0.60% 0.60% -0.36% 3.20% 2025-07-04
USTUGX 3592.6 3.8 0.11% 0.11% -1.34% -1.98% -2.88% 2025-07-04
USTUNI 0.13 0.00 -3.47% -8.54% -12.88% 73.80% 12.03% 2025-07-03
USTURY 40.12 0.02 -0.06% -0.44% -3.51% -7.92% -0.43% 2025-07-04
USTUSC 1.00 0.00 -0.02% -0.03% -0.04% 0.23% 0.12% 2025-07-03
USTUZS 12610.3 49.7 0.40% 0.15% -1.83% -2.05% 0.23% 2025-07-04
USTVES 109.50 0.95 -0.86% 2.56% 11.94% 111.41% 200.39% 2025-07-04
USTVND 26188.3 18.0 -0.07% 0.23% 0.36% 2.99% 2.94% 2025-07-04
USTXAF 556.98 11.32 -1.99% -3.20% -4.87% -12.83% -8.27% 2025-07-04
USTXLM 4.08 0.12 -2.88% -1.45% 11.24% 35.52% -63.15% 2025-07-03
USTXMR 0.003 0.000 0.28% -2.68% 7.75% -39.72% -48.34% 2025-07-03
USTXOF 556.98 1.35 0.24% -0.57% -3.33% -10.95% -8.27% 2025-07-04
USTXPF 101.27 0.39 -0.38% -0.87% -3.27% -11.70% -8.27% 2025-07-04
USTXRP 0.44 0.01 -1.80% -3.85% -1.26% -8.57% -79.43% 2025-07-03
USTYER 242.20 0.05 0.02% -0.06% -0.55% -2.56% -3.07% 2025-07-04
USTZAR 17.51 0.00 -0.02% -1.84% -1.88% -6.94% -4.12% 2025-07-04
USTZMW 24.16 0.08 -0.31% 1.27% -6.86% -13.57% -0.80% 2025-07-04
USTKWD 0.31 0.00 -0.06% -0.16% -0.38% -0.79% -0.26% 2025-07-04
USTKYD 0.83 0.00 0.02% -0.46% -0.01% 0.23% 0.34% 2025-07-02
USTKZT 519.79 0.20 0.04% 0.24% 1.87% -0.72% 9.44% 2025-07-04
USTLAK 21578.4 24.2 0.11% 0.03% -0.11% -0.37% -2.30% 2025-07-04
USTLBP 89730.3 108.8 0.12% 0.11% 0.11% 0.46% 0.21% 2025-07-04
USTLKR 299.99 0.13 -0.04% 0.14% 0.23% 2.53% -1.34% 2025-07-04
USTLNK 0.073 0.001 -1.34% -4.33% 2.77% 45.32% -0.89% 2025-07-03
USTLRD 200.56 0.04 0.02% 0.24% 0.49% 8.92% 3.33% 2025-07-02
USTLSL 17.50 0.02 -0.12% -1.99% -1.85% -6.90% -4.79% 2025-07-04
USTLTC 0.011 0.000 -2.42% -5.41% 0.06% 15.01% -19.71% 2025-07-03
USTLUN 16670.0 1.8 -0.01% -16.68% -16.66% 83.74% 16.81% 2025-07-03
USTLYD 5.39 0.01 0.09% -0.47% -1.13% 10.19% 10.73% 2025-07-04
USTMAD 8.99 0.01 -0.13% -0.55% -2.02% -10.97% -9.25% 2025-07-04
USTMDL 16.70 0.02 0.09% -1.62% -2.31% -8.45% -6.42% 2025-07-03
USTMGA 4398.4 8.7 -0.20% -0.11% -3.09% -6.08% -1.34% 2025-07-04
USTMKD 52.36 0.03 -0.06% -0.34% -2.78% -10.97% -7.97% 2025-07-03
USTMMK 2094.1 0.3 -0.01% -0.03% -0.03% 0.22% 0.12% 2025-07-03
USTMNT 3585.6 0.5 -0.01% 0.02% 0.19% 5.05% 5.55% 2025-07-03
USTMOP 8.09 0.00 0.00% 0.00% 0.04% 1.31% 0.62% 2025-07-04
USTMRO 39.65 0.26 -0.64% -0.62% -0.20% -0.11% 0.08% 2025-07-03
USTMTC 5.34 0.04 0.83% -5.26% 14.46% 140.63% 183.11% 2025-07-03
USTMUR 44.98 0.10 0.22% -0.41% -1.83% -3.70% -4.66% 2025-07-04
USTMVR 15.46 0.00 -0.01% -0.03% -0.03% 0.48% 0.38% 2025-07-03
USTMWK 1734.2 0.1 0.01% 0.00% -0.01% 0.23% 0.03% 2025-07-04
USTIQD 1311.9 1.6 0.12% 0.11% 0.10% 0.42% 0.16% 2025-07-04
USTIRR 42015.5 88.3 -0.21% -0.25% -0.02% 0.24% 0.14% 2025-07-02
USTISK 120.87 0.28 -0.23% -0.45% -4.60% -12.86% -12.43% 2025-07-04
USTJMD 159.99 0.34 0.21% -0.20% 0.34% 3.62% 2.51% 2025-07-04
USTJOD 0.71 0.00 -0.01% 0.10% 0.12% 0.17% 0.19% 2025-07-02
USTCLP 930.03 3.48 0.38% -0.19% -0.91% -6.29% -0.47% 2025-07-03
USTFJD 2.24 0.00 0.02% -0.17% -0.56% -3.79% -0.79% 2025-07-04
USTGEL 2.72 0.00 -0.01% -0.21% -0.51% -3.23% -2.57% 2025-07-03
USTGHS 10.37 0.01 0.12% 0.23% 1.10% -29.35% -32.56% 2025-07-04
USTGMD 72.74 0.01 -0.01% -0.03% -0.03% 1.02% 5.83% 2025-07-03
USTGNF 8672.6 1.4 0.02% 0.06% 0.02% 1.02% 0.75% 2025-07-03
USTGTQ 7.69 0.00 -0.01% -0.04% 0.02% 0.01% -0.89% 2025-07-03
USTGYD 209.24 0.02 -0.01% -0.03% -0.13% 0.22% 0.22% 2025-07-03
USTHKD 7.85 0.00 0.02% -0.01% 0.02% 1.29% 0.58% 2025-07-04
USTHNL 26.13 0.00 -0.01% -0.01% 0.24% 3.43% 5.26% 2025-07-03
USTHTG 131.49 0.16 0.12% 0.30% 0.46% 1.20% -0.63% 2025-07-04
USTHUF 338.66 0.08 -0.02% -0.92% -4.17% -14.56% -6.81% 2025-07-04
USTBSD 1.00 0.00 0.12% 0.11% 0.10% 0.34% 0.16% 2025-07-04
USTCDF 2911.9 0.6 0.02% 0.11% 0.22% 2.14% 2.62% 2025-07-02
USTBTN 85.68 0.13 0.15% -0.47% 0.28% 0.28% 2.78% 2025-07-02
USTBWP 13.25 0.00 0.00% -0.74% -1.67% -4.95% -2.45% 2025-07-04
USTBYR 3.28 0.00 0.12% 0.11% 0.10% 0.54% 0.16% 2025-07-04
USTCOP 3995.5 4.5 0.11% -1.27% -2.85% -9.13% -2.34% 2025-07-04
USTCRC 505.15 0.01 0.00% 0.13% -0.78% -0.10% -3.81% 2025-07-04
USTCUC 24.01 0.01 0.02% -0.01% -0.01% 0.23% 0.18% 2025-07-02
USTCVE 93.92 0.22 -0.23% -0.72% -3.16% -11.78% -8.22% 2025-07-04
USTCZK 20.92 0.01 -0.05% -1.16% -3.82% -13.84% -9.93% 2025-07-04
USTDAI 1.00 0.00 -0.01% -0.06% -0.05% 0.21% 0.09% 2025-07-03
USTDJF 178.12 0.02 -0.01% -0.03% -0.03% 0.49% 0.32% 2025-07-03
USTDKK 6.34 0.01 -0.08% -0.73% -3.06% -11.82% -8.13% 2025-07-04
USTDOP 59.86 0.00 0.00% 0.59% 1.38% -1.49% 1.22% 2025-07-04
USTDOT 0.28 0.00 -0.13% -5.36% 16.79% 86.85% 70.96% 2025-07-03
USTDZD 129.77 0.29 0.22% 0.26% -1.44% -3.92% -3.44% 2025-07-04
USTEGP 49.36 0.01 -0.01% -1.12% -0.66% -2.62% 3.00% 2025-07-03
USTERN 15.00 0.00 -0.01% -0.03% -0.03% 0.22% 0.12% 2025-07-03
USTETB 138.14 0.68 -0.49% 0.36% 1.25% 8.48% 139.25% 2025-07-04
USTAVX 0.054 0.000 -0.56% -5.65% 13.32% 91.20% 42.36% 2025-07-03
USTAZN 1.70 0.00 -0.01% -0.03% -0.03% 0.52% 0.12% 2025-07-03
USTBCH 0.002 0.000 2.25% -3.26% -19.59% -12.79% -25.13% 2025-07-03
USTBDT 122.70 0.36 0.29% 0.28% 0.36% 3.31% 4.54% 2025-07-03
USTBGN 1.66 0.00 -0.24% -0.68% -3.17% -11.96% -8.20% 2025-07-04
USTBHD 0.38 0.00 0.01% -0.06% -0.02% 0.20% 0.09% 2025-07-04
USTBIF 2979.7 0.2 -0.01% 0.01% 0.05% 0.96% 3.56% 2025-07-03
USTBNB 0.002 0.000 -0.30% -2.42% 0.05% 5.86% -15.62% 2025-07-03
USTBND 1.27 0.00 -0.05% -0.04% -0.99% -6.50% -5.74% 2025-07-04
USTBOB 6.92 0.01 -0.09% -0.25% -0.11% -0.01% 0.16% 2025-07-04
USTADA 1.67 0.05 -2.66% -5.51% 13.96% 40.68% -32.25% 2025-07-03
USTAED 3.67 0.00 0.01% 0.00% -0.02% 0.22% 0.06% 2025-07-04
USTAFN 69.94 0.05 0.08% -0.45% 0.68% -0.38% -1.57% 2025-07-04
USTALG 5.43 0.04 -0.79% -4.05% 7.38% 84.90% -22.75% 2025-07-03
USTALL 83.05 0.11 -0.13% -1.00% -3.51% -12.22% -10.61% 2025-07-04
USTAMD 385.07 0.52 0.14% 0.01% 0.26% -2.46% -0.71% 2025-07-04
USTAOA 921.30 0.02 0.00% -0.02% -0.05% 0.05% 5.39% 2025-07-04
USTARS 1231.76 0.24 0.02% 3.63% 3.92% 19.72% 34.86% 2025-07-04
USTATM 0.24 0.00 -0.85% -4.98% 5.00% 47.08% 51.77% 2025-07-03