Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JODJPY 205.028 0.544 0.27% 1.17% 0.45% -7.57% -8.58% 2025-06-19
JODCNY 10.13587 0.00017 0.00% 0.04% -0.56% -2.01% -1.48% 2025-06-19
JODCHF 1.15236 0.00174 -0.15% 0.70% -1.50% -9.91% -8.39% 2025-06-19
JODCAD 1.93231 0.00299 0.16% 0.57% -1.69% -4.66% 0.07% 2025-06-19
JODMXN 26.8535 0.0835 0.31% 0.67% -1.31% -8.63% 3.71% 2025-06-19
JODINR 122.291 0.423 0.35% 1.17% 1.20% 1.37% 3.63% 2025-06-19
JODBRL 7.74499 0.00535 0.07% -0.96% -3.24% -11.16% 0.64% 2025-06-19
JODRUB 110.543 0.052 -0.05% -2.17% -2.93% -30.91% -10.21% 2025-06-19
JODKRW 1941.76 2.95 0.15% 1.45% -1.36% -6.82% -1.02% 2025-06-19
JODIDR 23080.4 64.1 0.28% 0.76% -0.42% 0.65% -0.88% 2025-06-19
JODTRY 55.8790 0.3815 0.69% 0.61% 1.99% 12.18% 20.58% 2025-06-19
JODSAR 5.29288 0.00667 0.13% -0.11% -0.09% -0.04% -0.01% 2025-06-19
JODSEK 13.5921 0.0019 0.01% 1.87% -0.18% -12.85% -8.22% 2025-06-19
JODNGN 2183.921 5.181 0.24% 0.39% -3.22% 0.34% 3.95% 2025-06-19
JODPLN 5.24441 0.00196 -0.04% 0.80% -1.15% -9.93% -8.02% 2025-06-19
JODARS 1642.469 33.451 2.08% -1.82% 1.71% 13.02% 28.52% 2025-06-19
JODNOK 14.1619 0.1029 0.73% 0.94% -2.25% -11.75% -4.79% 2025-06-19
JODTWD 41.7292 0.1058 0.25% -0.06% -2.00% -9.76% -8.58% 2025-06-19
JODIRR 59397.0 221.9 0.38% 0.12% 0.12% 0.32% 0.24% 2025-06-19
JODAED 5.17969 0.00598 0.12% -0.16% -0.16% 0.04% -0.06% 2025-06-19
JODCOP 5757.76 22.34 0.39% -2.14% -2.26% -7.29% -2.02% 2025-06-19
JODCRC 712.059 0.915 0.13% 0.01% -0.56% -0.30% -3.44% 2025-06-19
JODCUC 33.8505 0.0382 0.11% -0.14% -0.14% 0.06% -0.03% 2025-06-19
JODCVE 135.799 0.047 0.03% 0.33% -2.20% -9.69% -6.93% 2025-06-19
JODCZK 30.4174 0.0376 -0.12% 0.66% -2.40% -11.30% -7.30% 2025-06-19
JODDAI 1.41 0.00 0.10% -0.10% -0.14% 0.09% -0.04% 2025-06-19
JODDJF 251.171 0.283 0.11% -0.14% -0.14% 0.33% -0.01% 2025-06-19
JODDKK 9.15216 0.00177 -0.02% 0.63% -1.98% -9.82% -6.90% 2025-06-19
JODDOP 83.7236 0.2071 0.25% 0.37% 0.65% -2.46% 0.48% 2025-06-19
JODDOT 0.40 0.01 2.12% 10.63% 31.59% 86.51% 59.05% 2025-06-19
JODDZD 184.152 0.658 0.36% 0.31% -1.82% -3.47% -3.00% 2025-06-19
JODEGP 71.4669 0.2919 0.41% 1.66% 1.40% -0.18% 6.27% 2025-06-19
JODERN 21.1566 0.0238 0.11% -0.14% -0.14% 0.06% -0.04% 2025-06-19
JODETB 193.9544 0.2198 -0.11% -0.07% 2.03% 7.83% 139.05% 2025-06-19
JODETH 0.000559342 0.000001210 0.22% 5.06% -0.04% 32.16% 39.30% 2025-06-19
JODEUR 1.22690 0.00029 -0.02% 0.62% -1.99% -9.84% -6.91% 2025-06-19
JODFJD 3.17898 0.00936 0.30% 0.49% -0.68% -3.21% -0.42% 2025-06-19
JODGBP 1.04755 0.00237 -0.23% 0.96% -0.67% -6.97% -6.01% 2025-06-19
JODGEL 3.84344 0.00433 0.11% -0.25% -0.65% -3.14% -2.28% 2025-06-19
JODGHS 14.52750 0.01637 0.11% 0.22% -15.00% -29.89% -31.75% 2025-06-19
JODGMD 102.6446 0.1157 0.11% -0.11% -0.07% 0.92% 7.33% 2025-06-19
JODGNF 12220.0 13.8 0.11% -0.15% -0.12% 0.78% 0.76% 2025-06-19
JODGTQ 10.8406 0.0122 0.11% -0.13% -0.02% -0.19% -0.99% 2025-06-19
JODGYD 295.063 0.333 0.11% -0.19% -0.24% 0.06% 0.05% 2025-06-19
JODHKD 11.0718 0.0123 0.11% -0.13% 0.15% 1.13% 0.53% 2025-06-19
JODHNL 36.8364 0.0504 0.14% -0.08% 0.19% 3.23% 4.32% 2025-06-19
JODHTG 185.120 0.350 0.19% -0.10% 0.13% 0.87% -1.11% 2025-06-19
JODHUF 494.819 0.279 0.06% 1.09% -1.77% -11.62% -5.35% 2025-06-19
JODAFN 100.071 0.113 0.11% 1.56% 1.34% 0.91% 0.20% 2025-06-19
JODALG 8.34 0.06 0.69% 7.31% 32.17% 101.14% -18.04% 2025-06-19
JODALL 120.663 0.340 0.28% 0.84% -1.62% -9.71% -8.64% 2025-06-19
JODAMD 540.903 0.715 -0.13% -0.14% -0.51% -2.99% -1.24% 2025-06-19
JODAOA 1299.196 0.999 0.08% -0.15% -0.36% -0.11% 6.55% 2025-06-19
JODBSD 1.41044 0.00159 0.11% -0.14% -0.14% 0.06% -0.03% 2025-06-19
JODBTC 0.0000134723 0.0000000383 0.29% 1.04% 1.89% -10.82% -38.03% 2025-06-19
JODBWP 18.9965 0.0342 0.18% 0.73% -0.07% -3.51% -0.51% 2025-06-19
JODBYR 4.61580 0.00520 0.11% -0.14% -0.14% 0.26% -0.01% 2025-06-19
JODATM 0.35 0.00 -0.57% 4.76% 19.91% 52.97% 69.41% 2025-06-19
JODAUD 2.17600 0.01144 0.53% 0.65% -1.03% -4.46% 2.71% 2025-06-19
JODAVX 0.078 0.000 0.56% 12.51% 24.84% 96.74% 52.45% 2025-06-19
JODAZN 2.39774 0.00270 0.11% -0.14% -0.14% 0.35% -0.04% 2025-06-19
JODBCH 0.003 0.000 -7.49% -14.47% -20.94% -12.74% -21.61% 2025-06-19
JODBDT 172.496 0.194 0.11% -0.06% 0.35% 2.83% 4.06% 2025-06-19
JODBGN 2.40042 0.00031 0.01% 0.59% -2.00% -9.87% -6.91% 2025-06-19
JODBHD 0.53213 0.00084 0.16% -0.09% -0.07% 0.10% 0.09% 2025-06-19
JODBIF 4200.25 4.88 0.12% -0.12% -0.06% 0.76% 4.01% 2025-06-19
JODBNB 0.002 0.000 0.01% 1.74% 0.59% 8.32% -9.14% 2025-06-19
JODBND 1.81312 0.00190 0.11% 0.37% -0.87% -5.78% -4.99% 2025-06-19
JODBOB 9.76023 0.01013 -0.10% -0.21% -0.21% -0.16% 0.11% 2025-06-19
JODILS 4.92416 0.01558 0.32% -2.09% -1.08% -3.97% -6.35% 2025-06-19
JODIQD 1847.67 2.08 0.11% -0.14% -0.14% 0.13% -0.04% 2025-06-19
JODCDF 4100.85 4.62 0.11% -0.07% 0.43% 1.84% 2.66% 2025-06-19
JODCLP 1327.33 0.96 -0.07% 1.04% -0.31% -5.31% 0.88% 2025-06-19
JODMYR 6.00846 0.02016 0.34% 0.78% -1.04% -4.68% -9.60% 2025-06-19
JODMZN 90.1410 0.1016 0.11% -0.14% -0.14% 0.06% 0.22% 2025-06-19
JODNAD 25.4752 0.0965 0.38% 1.48% 0.66% -4.03% 0.30% 2025-06-19
JODKES 182.228 0.205 0.11% -0.14% -0.14% 0.33% 0.50% 2025-06-19
JODKGS 123.343 0.139 0.11% -0.14% -0.14% 0.58% 0.59% 2025-06-19
JODKHR 5668.55 26.11 0.46% 0.08% 0.18% 0.11% -2.30% 2025-06-19
JODKMF 602.962 1.434 -0.24% 0.54% -2.74% -9.76% -7.09% 2025-06-19
JODKYD 1.17243 0.00132 0.11% -0.14% -0.14% 0.06% 0.12% 2025-06-19
JODKZT 732.736 0.636 0.09% 1.43% 1.33% -0.91% 12.62% 2025-06-19
JODLAK 30440.8 42.1 0.14% -0.11% -0.27% -0.50% -1.73% 2025-06-19
JODLBP 126375.18 142.43 0.11% -0.14% -0.14% 0.17% -0.04% 2025-06-19
JODLKR 423.653 0.562 0.13% 0.30% -0.27% 2.51% -1.63% 2025-06-19
JODLNK 0.11 0.00 0.36% 7.05% 19.88% 52.42% 9.00% 2025-06-19
JODLRD 282.087 0.318 0.11% -0.14% -0.14% 8.46% 3.01% 2025-06-19
JODLSL 25.4915 0.1128 0.44% 1.54% 0.77% -3.97% 0.37% 2025-06-19
JODLUN 23540.5 0.0 0.00% 0.00% 0.00% 83.70% 100.25% 2025-05-25
JODLYD 7.65162 0.00997 -0.13% -0.85% -1.62% 10.70% 11.69% 2025-06-19
JODMAD 12.9059 0.0018 -0.01% 0.43% -1.11% -9.51% -8.15% 2025-06-19
JODMDL 24.1185 0.0976 0.41% 0.45% -1.42% -6.41% -4.39% 2025-06-19
JODMGA 6364.85 8.60 -0.14% 0.49% 0.19% -3.78% 0.75% 2025-06-19
JODMKD 75.3808 0.0850 0.11% -0.49% -2.47% -9.26% -6.83% 2025-06-19
JODMMK 2953.03 3.33 0.11% -0.14% -0.14% 0.06% -0.03% 2025-06-19
JODMNT 5061.35 14.86 0.29% 0.12% 0.31% 4.99% 5.47% 2025-06-19
JODMOP 11.4118 0.0037 0.03% -0.22% 0.18% 1.14% 0.62% 2025-06-19
JODMTC 7.51 0.07 0.95% 12.04% 23.41% 139.67% 206.48% 2025-06-19
JODMUR 64.3300 0.2979 0.47% 0.65% -0.92% -2.49% -2.27% 2025-06-19
JODMVR 21.8054 0.0246 0.11% -0.14% -0.14% 0.32% 0.45% 2025-06-19
JODMWK 2445.23 2.76 0.11% -0.14% -0.14% 0.06% -0.03% 2025-06-19
JODISK 175.007 0.930 -0.53% -0.32% -3.52% -10.68% -10.94% 2025-06-19
JODJMD 224.965 0.239 0.11% -0.52% 0.33% 3.15% 2.53% 2025-06-19
JODNIO 51.9041 0.0585 0.11% -0.14% -0.14% 0.60% 0.01% 2025-06-19
JODPYG 11257.40 12.69 0.11% -0.12% -0.22% 2.22% 6.03% 2025-06-19
JODQAR 5.14147 0.00594 0.12% -0.13% -0.15% 0.08% -0.03% 2025-06-19
JODRON 6.17038 0.00079 -0.01% 0.69% -2.71% -8.90% -5.92% 2025-06-19
JODRSD 143.795 0.061 -0.04% 0.61% -2.06% -9.73% -6.80% 2025-06-19
JODNPR 195.719 0.777 0.40% 1.17% 1.13% 1.36% 3.66% 2025-06-19
JODNZD 2.35631 0.01739 0.74% 1.17% -1.33% -6.51% 2.23% 2025-06-19
JODOMR 0.54275 0.00067 0.12% -0.13% -0.19% 0.01% -0.09% 2025-06-19
JODPAB 1.41044 0.00159 0.11% -0.14% -0.14% 0.06% -0.03% 2025-06-19
JODPEN 5.06488 0.00063 -0.01% -0.65% -2.70% -4.29% -5.38% 2025-06-19
JODPGK 5.81142 0.00979 0.17% -1.46% -1.05% 1.49% 5.65% 2025-06-19
JODPHP 80.8660 0.3997 0.50% 2.80% 2.72% -1.24% -2.64% 2025-06-19
JODPKR 399.929 0.451 0.11% 0.28% 0.47% 1.92% 1.75% 2025-06-19
JODTZS 3688.29 4.16 0.11% 1.02% -3.20% 7.90% -0.42% 2025-06-19
JODUAH 59.0268 0.2074 0.35% 0.82% 0.58% -0.42% 3.24% 2025-06-19
JODUGX 5079.89 8.54 0.17% 0.32% -1.51% -1.88% -3.86% 2025-06-19
JODUNI 0.18 0.00 -1.39% -2.28% -21.75% 72.14% 30.17% 2025-06-19
JODURY 57.6657 0.0227 0.04% -0.69% -2.05% -6.30% 3.77% 2025-06-19
JODUSC 1.41 0.00 0.10% -0.15% -0.15% 0.06% -0.05% 2025-06-19
JODUSD 1.41044 0.00159 0.11% -0.14% -0.14% 0.06% -0.04% 2025-06-19
JODUST 1.41 0.00 0.12% -0.12% -0.12% -0.14% -0.11% 2025-06-19
JODUZS 17714.0 63.7 -0.36% -1.29% -2.73% -2.59% -0.71% 2025-06-19
JODVND 36851.9 78.9 0.21% 0.21% 0.47% 2.60% 2.62% 2025-06-19
JODXAF 815.656 0.468 0.06% -0.59% -2.66% -9.63% -5.44% 2025-06-19
JODXLM 5.65 0.05 0.98% 7.07% 15.06% 32.78% -62.42% 2025-06-19
JODXMR 0.005 0.000 1.69% 2.34% 12.95% -38.01% -45.43% 2025-06-19
JODXOF 806.065 4.078 0.51% 0.17% -1.99% -8.76% -6.58% 2025-06-19
JODXPF 146.601 0.032 -0.02% 0.63% -1.99% -9.50% -7.11% 2025-06-19
JODYER 342.313 0.428 0.13% -0.36% -0.62% -2.50% -2.95% 2025-06-19
JODZAR 25.4100 0.0841 0.33% 1.06% 0.36% -4.38% 0.18% 2025-06-19
JODZIG 38.07 0.05 0.13% -0.08% 0.28% 4.68% 98.40% 2025-06-19
JODZMW 32.90 0.81 -2.40% -5.70% -14.37% -16.66% -8.46% 2025-06-19
JODSGD 1.81544 0.00450 0.25% 0.53% -0.76% -5.70% -5.00% 2025-06-19
JODSLL 31872.9 203.0 0.64% 0.64% -0.87% -1.16% -0.13% 2025-06-18
JODSOL 0.010 0.000 -0.40% 3.85% 14.49% 28.57% -9.17% 2025-06-19
JODSOS 806.065 0.908 0.11% -0.14% -0.14% 0.67% 0.57% 2025-06-19
JODSRD 53.2690 0.4484 -0.83% 2.30% 2.39% 6.61% 20.59% 2025-06-19
JODSSP 6383.404 3.360 0.05% -0.16% 0.49% 16.62% 192.04% 2025-06-19
JODSTD 30.3247 0.0464 -0.15% 0.50% -2.11% -10.01% -6.56% 2025-06-19
JODSVC 12.3477 0.0135 0.11% -0.14% -0.10% 0.11% 0.02% 2025-06-19
JODSYP 18342.74 20.67 0.11% -0.14% -0.14% 0.06% 0.00% 2025-06-19
JODSZL 25.4110 0.0764 0.30% 1.04% 0.33% -4.21% 0.05% 2025-06-19
JODTHB 46.2200 0.1930 0.42% 1.06% -0.57% -4.49% -10.82% 2025-06-19
JODTJS 13.9633 0.0791 0.57% -2.46% -3.79% -8.70% -6.85% 2025-06-19
JODTMT 4.93583 0.00556 0.11% -0.14% -0.14% 0.19% -0.34% 2025-06-19
JODTND 4.14852 0.00158 0.04% 0.81% -1.73% -7.70% -5.87% 2025-06-19
JODSCR 20.0249 0.0536 0.27% -5.04% -0.28% -0.32% 2.76% 2025-06-19
JODSDG 846.997 1.025 0.12% -0.12% -0.12% 0.34% 0.26% 2025-06-19
JODRWF 2007.05 3.37 -0.17% 0.06% 0.28% 3.98% 8.36% 2025-06-19
JODTTD 9.58505 0.01080 0.11% 0.07% -0.11% 0.50% 0.03% 2025-06-19
JODADA 2.34 0.01 0.36% 9.99% 23.75% 39.96% -36.21% 2025-06-19