Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CADJPY 106.1810 0.1579 0.15% 0.61% 2.26% -2.98% -7.66% 2025-06-16
CADCNY 5.28997 0.00030 0.01% 0.91% 2.30% 3.65% -0.20% 2025-06-16
CADCHF 0.59714 0.00030 -0.05% -0.45% -0.15% -5.40% -7.81% 2025-06-16
CADCLP 689.810 6.091 0.89% 1.35% 2.22% -0.27% 3.23% 2025-06-13
CADADA 1.16 0.02 1.53% 4.47% 30.00% 40.80% -34.33% 2025-06-16
CADAED 2.70307 0.00005 0.00% 0.79% 2.90% 5.81% 1.07% 2025-06-16
CADAFN 51.1218 0.2157 -0.42% 0.29% 2.03% 4.48% -0.85% 2025-06-16
CADALG 4.08 0.04 0.87% 4.68% 34.73% 99.43% -14.52% 2025-06-13
CADALL 62.4536 0.3087 0.50% -0.31% -0.93% -5.29% -8.61% 2025-06-13
CADAMD 280.641 1.384 -0.49% 0.29% 0.75% 2.01% -0.79% 2025-06-16
CADAOA 677.851 0.662 0.10% 0.77% 3.30% 5.63% 7.20% 2025-06-13
CADARS 868.0567 1.6981 -0.20% 0.33% 7.25% 21.06% 32.02% 2025-06-16
CADATM 0.180 0.002 1.06% 3.19% 28.24% 59.80% 75.91% 2025-06-16
CADAUD 1.13390 0.00039 0.03% 0.77% 1.91% 0.89% 2.97% 2025-06-16
CADAVX 0.039 0.001 1.59% 3.86% 34.59% 96.96% 60.75% 2025-06-16
CADAZN 1.24739 0.00227 -0.18% 0.34% 2.26% 5.81% 0.85% 2025-06-13
CADBCH 0.002 0.000 -2.29% -13.08% -9.80% -0.04% -7.22% 2025-06-16
CADBDT 89.8285 0.4514 0.51% 0.55% 3.32% 8.53% 4.90% 2025-06-12
CADBGN 1.24613 0.00419 0.34% -0.59% -0.40% -5.18% -6.38% 2025-06-13
CADBHD 0.27759 0.00038 0.14% 0.85% 2.97% 5.83% 1.13% 2025-06-13
CADBIF 2192.79 4.13 0.19% 0.88% 3.05% 6.61% 4.80% 2025-06-13
CADBNB 0.001 0.000 1.10% 0.26% 3.55% 14.16% -6.06% 2025-06-16
CADBND 0.94428 0.00483 0.51% 0.29% 1.45% -0.55% -4.18% 2025-06-13
CADBOB 5.10358 0.01305 0.26% 0.71% 2.56% 5.81% 1.28% 2025-06-13
CADBRL 4.08282 0.01275 0.31% -0.09% 1.45% -5.08% 4.61% 2025-06-13
CADBSD 0.73279 0.00312 -0.42% 0.36% 2.46% 5.36% 0.66% 2025-06-16
CADBTC 0.0000069689 0.0000000329 0.47% -0.36% 0.90% -6.51% -36.86% 2025-06-16
CADBWP 9.89889 0.08428 0.86% 1.06% 1.66% 1.90% -0.22% 2025-06-13
CADBYR 2.39813 0.01023 -0.42% 0.36% 2.55% 5.57% 0.67% 2025-06-16
CADCDF 2135.82 10.73 0.51% 0.58% 2.92% 7.50% 3.69% 2025-06-12
CADCOP 3043.87 4.94 0.16% 1.09% 1.19% -0.66% 1.08% 2025-06-16
CADCRC 370.961 0.414 0.11% -0.34% 2.24% 5.27% -3.35% 2025-06-13
CADCUC 17.6423 0.0886 0.51% 0.55% 2.73% 5.69% 0.87% 2025-06-12
CADCVE 70.5593 0.1150 0.16% -0.54% -0.16% -4.90% -6.32% 2025-06-13
CADCZK 15.8210 0.0102 0.06% -0.26% -0.87% -6.49% -5.83% 2025-06-16
CADDAI 0.74 0.00 0.15% 0.76% 2.92% 5.84% 0.98% 2025-06-13
CADDJF 130.684 0.222 -0.17% 0.36% 2.27% 5.79% 1.07% 2025-06-13
CADDKK 4.75816 0.00469 0.10% -0.46% -0.36% -4.97% -6.19% 2025-06-16
CADDOP 43.4859 0.0713 0.16% 0.88% 3.36% 2.68% 0.50% 2025-06-13
CADDOT 0.19 0.00 0.59% 2.81% 34.40% 83.22% 62.85% 2025-06-16
CADDZD 95.891 0.364 0.38% -0.11% 0.77% 1.87% -2.26% 2025-06-13
CADEGP 36.5856 0.3740 1.03% 0.77% 1.04% 3.57% 5.51% 2025-06-12
CADERN 11.0405 0.0017 0.02% 0.80% 2.92% 5.82% 1.08% 2025-06-16
CADETB 98.8620 1.6841 -1.68% -0.80% 2.14% 11.40% 137.19% 2025-06-16
CADETH 0.000288843 0.000003453 1.21% -2.01% 5.41% 38.32% 37.89% 2025-06-16
CADEUR 0.63796 0.00047 0.07% -0.45% -0.33% -5.00% -6.23% 2025-06-16
CADFJD 1.65577 0.00930 0.57% 0.72% 1.98% 2.17% 0.73% 2025-06-13
CADGBP 0.54328 0.00097 0.18% 0.63% 0.74% -2.22% -5.36% 2025-06-16
CADGEL 2.00194 0.00340 -0.17% 0.24% 1.79% 2.25% -4.06% 2025-06-13
CADGHS 7.54792 0.01363 -0.18% 1.34% -15.06% -26.18% -30.90% 2025-06-16
CADGMD 53.3874 0.0907 -0.17% 0.36% 2.34% 6.39% 8.27% 2025-06-13
CADGNF 6380.63 11.04 0.17% 0.67% 2.70% 6.65% 1.91% 2025-06-13
CADGTQ 5.63962 0.00958 -0.17% 0.36% 2.30% 5.24% -0.44% 2025-06-13
CADGYD 153.855 0.700 0.46% 0.50% 2.40% 5.74% 1.11% 2025-06-12
CADHKD 5.77621 0.00040 -0.01% 0.84% 3.03% 6.93% 1.42% 2025-06-16
CADHNL 19.1533 0.0325 -0.17% 0.44% 2.63% 8.78% 6.15% 2025-06-13
CADHTG 96.1035 0.2008 -0.21% 0.36% 2.81% 6.13% -0.48% 2025-06-16
CADHUF 256.816 0.127 0.05% -0.62% -0.52% -7.04% -5.07% 2025-06-16
CADIDR 11993.9 72.1 0.60% 0.67% 1.22% 6.01% -0.09% 2025-06-13
CADILS 2.64241 0.02198 -0.82% 3.35% 4.05% 4.44% -2.33% 2025-06-16
CADINR 63.3253 0.4149 0.66% 1.09% 3.58% 6.39% 4.09% 2025-06-13
CADIQD 959.95 4.10 -0.43% 0.36% 2.46% 5.44% 0.67% 2025-06-16
CADIRR 30875.8 155.1 0.51% 0.55% 2.46% 5.69% 0.63% 2025-06-12
CADISK 91.825 0.452 0.50% -0.48% -1.13% -5.01% -9.69% 2025-06-13
CADJMD 117.327 0.133 -0.11% 0.72% 2.91% 9.03% 3.56% 2025-06-16
CADJOD 0.52215 0.00170 0.33% 1.04% 3.06% 5.82% 1.33% 2025-06-13
CADKES 94.7688 0.2053 -0.22% 0.27% 2.18% 5.75% 0.97% 2025-06-13
CADKGS 64.3658 0.0101 -0.02% 0.65% 2.57% 6.37% 1.55% 2025-06-16
CADKHR 2943.87 3.85 -0.13% 0.39% 2.08% 5.37% -1.53% 2025-06-13
CADKMF 313.917 1.217 -0.39% -0.67% -0.35% -4.78% -5.77% 2025-06-16
CADKRW 1006.646 1.230 0.12% 1.36% -0.05% -2.09% -0.06% 2025-06-16
CADKYD 0.61105 0.00307 0.51% 0.55% 2.73% 5.69% 1.02% 2025-06-12
CADKZT 377.664 1.700 0.45% 1.41% 3.93% 3.50% 14.78% 2025-06-13
CADLAK 15811.07 64.12 -0.40% 0.32% 2.28% 4.74% -0.72% 2025-06-16
CADLBP 65658.70 279.41 -0.42% 0.36% 2.52% 5.48% 0.69% 2025-06-16
CADLKR 219.641 0.181 -0.08% 0.55% 2.74% 7.71% -0.80% 2025-06-13
CADLNK 0.055 0.001 1.24% 3.09% 32.09% 58.83% 12.07% 2025-06-16
CADLRD 147.019 0.739 0.51% 0.80% 2.73% 14.57% 3.99% 2025-06-12
CADLSL 13.1811 0.1154 0.88% 1.63% 0.87% 0.64% -1.78% 2025-06-13
CADLTC 0.00853962 0.00003782 0.44% 2.10% 20.66% 26.11% -9.16% 2025-06-16
CADLUN 10406.9 1,620.7 -13.47% 1.80% 0.97% 64.59% 70.64% 2025-05-23
CADLYD 4.00935 0.00713 -0.18% 0.73% 1.31% 17.56% 13.62% 2025-06-13
CADMAD 6.71527 0.02709 0.41% 0.31% 0.89% -4.57% -7.76% 2025-06-13
CADMDL 12.5661 0.0695 0.56% -0.27% 0.82% -1.17% -3.19% 2025-06-13
CADMGA 3267.61 28.73 -0.87% -0.07% 1.71% 0.12% 0.50% 2025-06-13
CADMKD 39.2781 0.2629 0.67% -0.12% 0.18% -4.17% -6.54% 2025-06-13
CADMMK 1539.07 7.73 0.51% 0.55% 2.73% 5.69% 0.87% 2025-06-12
CADMNT 2626.23 4.67 -0.18% 0.43% 2.35% 10.41% 6.21% 2025-06-13
CADMOP 5.95137 0.00106 -0.02% 0.80% 3.44% 6.90% 1.61% 2025-06-13
CADMTC 3.59 0.10 2.98% 5.34% 25.16% 132.37% 191.39% 2025-06-13
CADMUR 33.3947 0.1317 0.40% 0.28% 1.73% 2.59% -1.90% 2025-06-13
CADMVR 11.3444 0.0202 -0.18% 0.35% 2.26% 5.77% 0.92% 2025-06-13
CADMWK 1272.397 2.014 -0.16% 0.37% 2.28% 5.52% 0.64% 2025-06-13
CADMXN 13.9446 0.0069 -0.05% -0.08% 0.59% -3.84% 3.78% 2025-06-16
CADMYR 3.11530 0.01247 0.40% 0.92% 1.54% 0.17% -9.35% 2025-06-13
CADMZN 46.9983 0.0185 0.04% 0.71% 2.83% 5.74% 2.03% 2025-06-13
CADNAD 13.2165 0.1507 1.15% 1.83% 1.15% 0.91% -1.41% 2025-06-13
CADNGN 1137.728 5.543 0.49% -0.06% -0.63% 5.94% 4.48% 2025-06-13
CADNIO 26.9686 0.1131 -0.42% 0.37% 2.47% 5.94% 0.64% 2025-06-16
CADNOK 7.29691 0.00494 0.07% -1.21% -1.67% -7.85% -6.04% 2025-06-16
CADNPR 100.8935 0.4679 -0.46% 0.85% 3.40% 5.90% 3.68% 2025-06-16
CADNZD 1.22309 0.00079 -0.06% 0.75% 0.87% -1.65% 3.15% 2025-06-16
CADOMR 0.28361 0.00077 0.27% 0.95% 3.01% 5.91% 1.18% 2025-06-13
CADPAB 0.73964 0.00372 0.51% 1.30% 3.42% 6.34% 1.60% 2025-06-16
CADPEN 2.64500 0.01924 -0.72% -0.74% 0.68% 1.30% -3.76% 2025-06-16
CADPGK 3.06122 0.01292 -0.42% 2.00% 4.53% 8.35% 7.86% 2025-06-16
CADPHP 41.2839 0.0444 -0.11% 1.21% 3.44% 2.19% -3.44% 2025-06-16
CADPKR 207.748 0.479 -0.23% 0.85% 3.10% 7.30% 2.44% 2025-06-16
CADPLN 2.72303 0.00378 0.14% -0.88% 0.54% -5.22% -8.49% 2025-06-16
CADPYG 5847.22 23.55 -0.40% 0.35% 2.41% 7.61% 6.79% 2025-06-16
CADQAR 2.67319 0.00901 -0.34% 0.47% 2.55% 5.46% 0.72% 2025-06-16
CADRON 3.19982 0.00307 0.10% -1.01% -2.06% -4.26% -5.51% 2025-06-16
CADRSD 74.6511 0.0323 -0.04% -0.58% -0.51% -5.02% -6.29% 2025-06-16
CADRUB 58.9959 0.1884 0.32% 2.47% 2.63% -25.26% -9.59% 2025-06-13
CADRWF 1058.168 12.593 1.20% 2.34% 4.20% 11.11% 11.02% 2025-06-16
CADSAR 2.76276 0.00054 0.02% 0.88% 2.99% 5.74% 1.12% 2025-06-16
CADSCR 10.4590 0.0019 0.02% -2.05% 2.87% 5.52% -1.62% 2025-06-16
CADSDG 441.986 0.127 0.03% 0.81% 2.91% 6.12% 1.39% 2025-06-16
CADSEK 6.99663 0.01907 0.27% -0.61% 0.33% -9.08% -8.52% 2025-06-16
CADSGD 0.94418 0.00103 0.11% 0.28% 1.37% -0.60% -4.19% 2025-06-16
CADSLL 16484.70 42.63 -0.26% 0.51% 0.32% 3.60% 0.39% 2025-06-06
CADSOL 0.005 0.000 -2.67% -2.34% 19.05% 30.96% -5.36% 2025-06-16
CADSOS 418.794 1.782 -0.42% 0.36% 2.46% 6.01% 1.26% 2025-06-16
CADSRD 27.2582 0.2949 1.09% 2.43% 4.94% 10.57% 17.51% 2025-06-12
CADSSP 3323.540 12.616 0.38% 0.78% 3.29% 23.06% 194.36% 2025-06-12
CADSTD 15.7825 0.1037 0.66% -0.48% -0.37% -5.08% -6.68% 2025-06-13
CADSVC 6.41222 0.03036 -0.47% 0.35% 2.41% 5.36% 0.66% 2025-06-16
CADSYP 9559.90 48.04 0.51% 0.55% 2.73% 5.69% 0.89% 2025-06-12
CADSZL 13.1792 0.0019 -0.01% 1.56% 0.82% 0.69% -1.69% 2025-06-16
CADTHB 23.9121 0.0685 0.29% -0.03% 0.14% 0.14% -10.47% 2025-06-16
CADTJS 7.40122 0.01313 -0.18% 2.54% -0.44% -1.93% -4.94% 2025-06-16
CADTMT 2.57611 0.00077 0.03% 0.82% 2.93% 5.98% 0.79% 2025-06-16
CADTND 2.16834 0.01064 0.49% 0.95% 0.28% -2.23% -5.21% 2025-06-16
CADTRY 29.0337 0.0318 0.11% 1.40% 4.80% 18.14% 21.64% 2025-06-16
CADTTD 4.96953 0.02602 -0.52% 0.35% 2.32% 5.60% 0.45% 2025-06-16
CADTWD 21.7276 0.0173 0.08% -0.59% 0.09% -4.77% -7.80% 2025-06-16
CADTZS 1894.30 15.40 -0.81% -2.56% -1.90% 12.31% -0.14% 2025-06-16
CADUAH 30.3965 0.1808 -0.59% 0.43% 2.54% 3.93% 2.61% 2025-06-16
CADUGX 2640.80 13.38 -0.50% -0.09% 0.95% 3.38% -2.35% 2025-06-16
CADUNI 0.103 0.008 8.32% -15.70% -5.16% 95.09% 46.30% 2025-06-16
CADURY 30.1278 0.0399 0.13% -0.68% 1.12% -0.79% 5.59% 2025-06-16
CADUSC 0.74 0.00 0.12% 0.79% 2.91% 5.82% 1.08% 2025-06-13
CADUSD 0.73603 0.00011 0.02% 0.80% 2.92% 5.82% 1.08% 2025-06-16
CADUST 0.74 0.00 0.05% 0.87% 2.94% 5.61% 1.03% 2025-06-16
CADUZS 9310.97 79.48 -0.85% -0.58% 0.23% 3.77% 1.16% 2025-06-16
CADVND 19131.3 8.7 -0.05% 0.56% 3.17% 7.95% 3.23% 2025-06-13
CADXAF 417.813 12.422 -2.89% -2.32% -1.78% -6.18% -6.40% 2025-06-16
CADXLM 2.85 0.03 0.92% 2.55% 20.99% 35.67% -62.21% 2025-06-16
CADXMR 0.002 0.000 -0.73% 3.33% 11.31% -35.19% -45.26% 2025-06-16
CADXOF 417.813 0.003 0.00% -0.49% 0.99% -4.15% -6.01% 2025-06-16
CADXPF 75.9627 0.1605 -0.21% -0.79% -0.68% -4.96% -6.73% 2025-06-16
CADXRP 0.34036 0.00214 -0.62% 0.79% 21.43% 1.50% -77.85% 2025-06-16
CADYER 179.113 0.285 0.16% 0.85% 2.58% 3.39% -1.60% 2025-06-16
CADZAR 13.2235 0.0312 0.24% 1.86% 1.25% 0.86% -1.16% 2025-06-16
CADZIG 19.79 0.04 -0.18% 0.49% 2.71% 10.30% 97.31% 2025-06-13
CADZMW 17.72 0.07 -0.42% -3.57% -6.96% -9.05% -7.03% 2025-06-16