BRF - Harga Saham

Harga Saham
20.10
Perubahan Harian
0.09 0.45%
Bulanan
-2.24%
Tahunan
-8.84%
Q2 Perkiraan
20.74

Harga Chg Hari Tahun Tanggal
Foshan Haitian 38.95 -0.51 -1.29% 11.67% 2025-06-26
Ambev 13.32 0.17 1.29% 16.23% 2025-06-26
Arca Continental 198.27 1.56 0.79% 9.25% 2025-06-26
Brasil Agro 20.11 -0.09 -0.45% -21.90% 2025-06-26
Minerva 4.86 0.05 1.04% -27.68% 2025-06-26
Bunge 82.20 -0.01 -0.01% -23.62% 2025-06-26
Grupo Bimbo 53.56 0.23 0.43% -17.85% 2025-06-26
Vibra Energia 21.21 -0.49 -2.26% 1.68% 2025-06-26
BRF 20.10 0.09 0.45% -8.84% 2025-06-26
Cosan USA 6.91 0.04 0.58% -49.82% 2025-06-26
Flowers Foods 16.03 0.12 0.75% -28.28% 2025-06-26
Fomento Economico Mexicano 101.63 0.85 0.84% -4.26% 2025-06-26
General Mills 50.38 -0.37 -0.73% -20.92% 2025-06-26
GRUMA 323.72 -0.62 -0.19% -3.01% 2025-06-26
Hormel Foods 30.25 0.39 1.31% 0.28% 2025-06-26
Indofood Cbp 10,150.00 -75.00 -0.73% -3.33% 2025-06-26
Indofood Sukses 8,050.00 0 0% 33.61% 2025-06-26
M. Dias Branco 23.49 -0.46 -1.92% -22.58% 2025-06-26
Marfrig 22.91 0.15 0.66% 88.25% 2025-06-26
Petroleo Brasileiro Petrobras 12.46 0.19 1.55% -14.01% 2025-06-26
SLC Agrícola 17.91 0.11 0.62% 2.05% 2025-06-26
Sao Martinho 17.70 -0.17 -0.95% -46.23% 2025-06-26
Tyson Foods 55.01 0.35 0.64% -2.37% 2025-06-26
Ultrapar Participaco 16.80 -0.15 -0.89% -23.84% 2025-06-26

Harga Hari Tahun Tanggal
IBOVESPA 137114 1,347.00 0.99% 10.30% 2025-06-26