Adyen - Harga Saham

Harga Saham
1,664.60
Perubahan Harian
-17.80 -1.06%
Bulanan
0.54%
Tahunan
44.27%
Q2 Perkiraan
1,648.75

Harga Chg Hari Tahun Tanggal
Accenture 311.81 -0.21 -0.07% 1.75% 2025-06-18
Amadeus IT 70.52 0.28 0.40% 11.94% 2025-06-18
ASM International NV 518.40 -2.40 -0.46% -25.15% 2025-06-18
ASML Holding 663.90 -2.10 -0.32% -31.31% 2025-06-18
Atos 35.14 -0.50 -1.40% 1,954.97% 2025-06-18
American Express 298.79 6.11 2.09% 30.44% 2025-06-18
Cap Gemini 147.80 -2.40 -1.60% -19.37% 2025-06-18
CME 270.05 0.54 0.20% 37.35% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 16.20% 2025-06-18
Dassault Systemes 31.48 -0.19 -0.60% -9.41% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Experian 3,827.50 16.50 0.43% 3.08% 2025-06-18
Fidelity National Information Services 81.42 0.98 1.22% 5.56% 2025-06-18
Fiserv 164.06 0.62 0.38% 9.75% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.58 0.56 0.74% -16.88% 2025-06-18
Hexagon AB 93.34 -1.16 -1.23% -19.40% 2025-06-18
Intercontinental Exchange 180.78 -0.20 -0.11% 32.51% 2025-06-18
Infineon 34.12 -0.82 -2.35% -1.66% 2025-06-18
Jack Henry Associates 181.18 0.85 0.47% 9.13% 2025-06-18
Mastercard 569.96 0.86 0.15% 25.81% 2025-06-18
NASDAQ 86.39 0.44 0.51% 46.60% 2025-06-18
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
PayPal 71.24 0.57 0.81% 20.66% 2025-06-18
SAP 253.70 -2.35 -0.92% 43.92% 2025-06-18
The Sage Group 1,281.75 13.25 1.04% 18.90% 2025-06-18
Block 63.53 0.21 0.33% 2.63% 2025-06-18
Visa 357.49 -0.41 -0.11% 30.64% 2025-06-18
WEX 142.86 0.52 0.37% -15.67% 2025-06-18
WorldLine 4.83 -0.17 -3.42% -52.94% 2025-06-18
Western Union 8.54 0.11 1.25% -31.03% 2025-06-18

Harga Hari Tahun Tanggal
NL25 918 -3.02 -0.33% -0.78% 2025-06-18
EU100 1573 -1.66 -0.11% 5.37% 2025-06-18
EU600 541 -1.40 -0.26% 5.20% 2025-06-18