Kawasaki - Harga Saham

Harga Saham
11,230.00
Perubahan Harian
655.00 6.19%
Bulanan
12.88%
Tahunan
86.58%
Q2 Perkiraan
10,278.35

Harga Chg Hari Tahun Tanggal
JGC 1,242.50 8.00 0.65% -2.32% 2025-06-27
NGK Insulators 1,795.00 11.00 0.62% -12.76% 2025-06-27
Japan Steel Works 8,491.00 128.00 1.53% 103.04% 2025-06-27
Furukawa 2,116.00 15.00 0.71% 12.55% 2025-06-27
Okuma 3,610.00 -5.00 -0.14% 0.50% 2025-06-27
Amada Holdings 1,581.50 15.50 0.99% -10.55% 2025-06-27
Komatsu 4,697.00 120.00 2.62% 2.47% 2025-06-27
Sumitomo Heavy Inds. 2,969.00 25.50 0.87% -28.30% 2025-06-27
Hitachi Construction Machinery 4,290.00 17.00 0.40% 0.26% 2025-06-27
Kubota 1,613.00 4.00 0.25% -27.57% 2025-06-27
Ebara 2,645.50 -22.00 -0.82% 11.62% 2025-06-27
Chiyoda 340.00 -1.00 -0.29% 12.58% 2025-06-27
Daikin 16,375.00 160.00 0.99% -26.75% 2025-06-27
NSK 671.80 5.70 0.86% -14.66% 2025-06-27
NTN 226.30 5.50 2.49% -28.54% 2025-06-27
Minebea 2,079.00 36.50 1.79% -36.62% 2025-06-27
Yaskawa Electric 3,306.00 26.00 0.79% -42.97% 2025-06-27
Yokogawa Electric 3,829.00 68.00 1.81% -0.52% 2025-06-27
Fanuc 3,952.00 106.00 2.76% -8.52% 2025-06-27
Mitsui Engineering & Shipbuilding 2,887.00 94.00 3.37% 98.28% 2025-06-27
Hitachi Zosen 998.00 32.00 3.31% -4.13% 2025-06-27
Mitsubishi Heavy Industries 3,641.00 93.00 2.62% 112.92% 2025-06-27
Kawasaki 11,230.00 655.00 6.19% 86.58% 2025-06-27
IHI 15,845.00 655.00 4.31% 249.24% 2025-06-27

Harga Hari Tahun Tanggal
JP225 40236 651.42 1.65% 1.65% 2025-06-27